Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| EB ADIDAS TS05 | 11.09.26 16:30:00 | [<] | [<] | |||||||
| EB ADIDAS TS05 | 11.09.26 16:29:00 | [<] | [<] | |||||||
| EB ADIDAS TS05 | 11.09.26 16:28:52 | 5 000 | 583,41 | 584,15 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS05 | 11.09.26 16:28:22 | 5 000 | 583,36 | 584,10 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS05 | 11.09.26 16:27:34 | 5 000 | 583,14 | 583,88 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS05 | 11.09.26 16:27:22 | 5 000 | 583,39 | 584,12 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS05 | 11.09.26 16:27:18 | 5 000 | 583,36 | 584,10 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS05 | 11.09.26 16:27:03 | 5 000 | 583,12 | 583,85 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS05 | 11.09.26 16:26:24 | 5 000 | 583,14 | 583,88 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS05 | 11.09.26 16:26:22 | 5 000 | 583,39 | 584,12 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS05 | 11.09.26 16:26:16 | 5 000 | 583,17 | 583,90 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS05 | 11.09.26 16:26:14 | 5 000 | 583,41 | 584,15 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS05 | 11.09.26 16:25:52 | 5 000 | 583,17 | 583,90 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS05 | 11.09.26 16:25:49 | 5 000 | 583,14 | 583,88 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS05 | 11.09.26 16:25:22 | 5 000 | 583,39 | 584,12 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS05 | 11.09.26 16:24:56 | 5 000 | 583,34 | 584,07 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS05 | 11.09.26 16:24:22 | 5 000 | 583,61 | 584,34 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS05 | 11.09.26 16:23:34 | 5 000 | 583,58 | 584,32 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS05 | 11.09.26 16:23:33 | 5 000 | 583,34 | 584,07 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS05 | 11.09.26 16:22:52 | 5 000 | 583,58 | 584,32 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS05 | 11.09.26 16:22:23 | 5 000 | 583,63 | 584,36 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS05 | 11.09.26 16:22:22 | 5 000 | 583,39 | 584,12 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS05 | 11.09.26 16:21:52 | 5 000 | 583,29 | 584,03 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS05 | 11.09.26 16:20:52 | 5 000 | 583,36 | 584,10 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS05 | 11.09.26 16:20:36 | 5 000 | 583,34 | 584,07 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS05 | 11.09.26 16:20:22 | 5 000 | 583,10 | 583,83 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS05 | 11.09.26 16:20:00 | 5 000 | 583,05 | 583,78 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS05 | 11.09.26 16:20:00 | 5 000 | 583,29 | 584,03 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS05 | 11.09.26 16:19:52 | 5 000 | 583,05 | 583,78 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS05 | 11.09.26 16:19:43 | 5 000 | 583,10 | 583,83 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS05 | 11.09.26 16:19:22 | 5 000 | 583,34 | 584,07 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS05 | 11.09.26 16:19:08 | 5 000 | 583,43 | 584,17 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS05 | 11.09.26 16:19:07 | 5 000 | 583,19 | 583,93 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS05 | 11.09.26 16:18:52 | 5 000 | 583,43 | 584,17 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS05 | 11.09.26 16:18:22 | 5 000 | 583,65 | 584,39 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS05 | 11.09.26 16:17:22 | 5 000 | 583,68 | 584,41 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS05 | 11.09.26 16:16:37 | 5 000 | 583,61 | 584,34 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS05 | 11.09.26 16:16:22 | 5 000 | 583,36 | 584,10 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS05 | 11.09.26 16:15:22 | 5 000 | 583,43 | 584,17 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS05 | 11.09.26 16:15:00 | 5 000 | 583,41 | 584,15 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS05 | 11.09.26 16:15:00 | 0 | 583,41 | [<] | [<] | |||||
| EB ADIDAS TS05 | 11.09.26 16:14:52 | 5 000 | 583,41 | 584,15 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS05 | 11.09.26 16:14:30 | 5 000 | 583,43 | 584,17 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS05 | 11.09.26 16:14:22 | 5 000 | 583,68 | 584,41 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS05 | 11.09.26 16:13:52 | 5 000 | 583,56 | 584,29 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS05 | 11.09.26 16:13:22 | 5 000 | 583,65 | 584,39 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS05 | 11.09.26 16:12:51 | 5 000 | 583,58 | 584,32 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS05 | 11.09.26 16:11:51 | 5 000 | 583,61 | 584,34 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS05 | 11.09.26 16:11:22 | 5 000 | 583,58 | 584,32 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS05 | 11.09.26 16:10:51 | 5 000 | 583,56 | 584,29 | 5 000 | [<] | [<] |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.