Vývoj cenného papíru EB EURCZK TS19, na pražské burze, BCPP

Vývoj BCPP: EB EURCZK TS19 - (AT0000A2UUR6)

Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.

Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.

Pro přihlášené uživatele jsou tyto informace on-line!

Název	Čas	Poptávka kusy	Poptávka cena	Nabídka cena	Nabídka kusy	Obchod množství	Obchod cena	SPAD	KOBOS
EB EURCZK TS19	11.09.26 15:42:51	10 000	25,19	25,69	10 000			[<]	[<]
EB EURCZK TS19	11.09.26 15:42:22	10 000	25,18	25,68	10 000			[<]	[<]
EB EURCZK TS19	11.09.26 15:40:51	10 000	25,20	25,70	10 000			[<]	[<]
EB EURCZK TS19	11.09.26 15:40:21	10 000	25,18	25,68	10 000			[<]	[<]
EB EURCZK TS19	11.09.26 15:39:51	10 000	25,17	25,67	10 000			[<]	[<]
EB EURCZK TS19	11.09.26 15:39:21	10 000	25,19	25,69	10 000			[<]	[<]
EB EURCZK TS19	11.09.26 15:38:51	10 000	25,17	25,67	10 000			[<]	[<]
EB EURCZK TS19	11.09.26 15:38:21	10 000	25,18	25,68	10 000			[<]	[<]
EB EURCZK TS19	11.09.26 15:37:51	10 000	25,20	25,70	10 000			[<]	[<]
EB EURCZK TS19	11.09.26 15:37:21	10 000	25,18	25,68	10 000			[<]	[<]
EB EURCZK TS19	11.09.26 15:36:51	10 000	25,17	25,67	10 000			[<]	[<]
EB EURCZK TS19	11.09.26 15:34:51	10 000	25,14	25,64	10 000			[<]	[<]
EB EURCZK TS19	11.09.26 15:34:21	10 000	25,15	25,65	10 000			[<]	[<]
EB EURCZK TS19	11.09.26 15:33:51	10 000	25,13	25,63	10 000			[<]	[<]
EB EURCZK TS19	11.09.26 15:31:51	10 000	25,17	25,67	10 000			[<]	[<]
EB EURCZK TS19	11.09.26 15:31:20	10 000	25,16	25,66	10 000			[<]	[<]
EB EURCZK TS19	11.09.26 15:28:51	10 000	25,20	25,70	10 000			[<]	[<]
EB EURCZK TS19	11.09.26 15:28:21	10 000	25,18	25,68	10 000			[<]	[<]
EB EURCZK TS19	11.09.26 15:26:51	10 000	25,17	25,67	10 000			[<]	[<]
EB EURCZK TS19	11.09.26 15:26:20	10 000	25,18	25,68	10 000			[<]	[<]
EB EURCZK TS19	11.09.26 15:24:51	10 000	25,17	25,67	10 000			[<]	[<]
EB EURCZK TS19	11.09.26 15:24:20	10 000	25,18	25,68	10 000			[<]	[<]
EB EURCZK TS19	11.09.26 15:24:00	10 000	25,19	25,69	10 000			[<]	[<]
EB EURCZK TS19	11.09.26 15:24:00					0	25,19	[<]	[<]
EB EURCZK TS19	11.09.26 15:23:50	10 000	25,19	25,69	10 000			[<]	[<]
EB EURCZK TS19	11.09.26 15:22:53	10 000	25,14	25,64	10 000			[<]	[<]
EB EURCZK TS19	11.09.26 15:21:50	10 000	25,14	25,64	10 000			[<]	[<]
EB EURCZK TS19	11.09.26 15:21:21	10 000	25,13	25,63	10 000			[<]	[<]
EB EURCZK TS19	11.09.26 15:18:21	10 000	25,12	25,62	10 000			[<]	[<]
EB EURCZK TS19	11.09.26 15:16:50	10 000	25,11	25,61	10 000			[<]	[<]
EB EURCZK TS19	11.09.26 15:16:21	10 000	25,12	25,62	10 000			[<]	[<]
EB EURCZK TS19	11.09.26 15:15:50	10 000	25,11	25,61	10 000			[<]	[<]
EB EURCZK TS19	11.09.26 15:14:50	10 000	25,13	25,63	10 000			[<]	[<]
EB EURCZK TS19	11.09.26 15:14:20	10 000	25,14	25,64	10 000			[<]	[<]
EB EURCZK TS19	11.09.26 15:13:50	10 000	25,11	25,61	10 000			[<]	[<]
EB EURCZK TS19	11.09.26 15:13:20	10 000	25,13	25,63	10 000			[<]	[<]
EB EURCZK TS19	11.09.26 15:12:21	10 000	25,15	25,65	10 000			[<]	[<]
EB EURCZK TS19	11.09.26 15:11:20	10 000	25,13	25,63	10 000			[<]	[<]
EB EURCZK TS19	11.09.26 15:10:51	10 000	25,11	25,61	10 000			[<]	[<]
EB EURCZK TS19	11.09.26 15:10:20	10 000	25,12	25,62	10 000			[<]	[<]
EB EURCZK TS19	11.09.26 15:09:50	10 000	25,14	25,64	10 000			[<]	[<]
EB EURCZK TS19	11.09.26 15:08:50	10 000	25,13	25,63	10 000			[<]	[<]
EB EURCZK TS19	11.09.26 15:07:50	10 000	25,14	25,64	10 000			[<]	[<]
EB EURCZK TS19	11.09.26 15:05:20	10 000	25,16	25,66	10 000			[<]	[<]
EB EURCZK TS19	11.09.26 15:04:50	10 000	25,21	25,71	10 000			[<]	[<]
EB EURCZK TS19	11.09.26 15:04:21	10 000	25,24	25,74	10 000			[<]	[<]
EB EURCZK TS19	11.09.26 15:03:21	10 000	25,21	25,71	10 000			[<]	[<]
EB EURCZK TS19	11.09.26 15:00:50	10 000	25,22	25,72	10 000			[<]	[<]
EB EURCZK TS19	11.09.26 15:00:20	10 000	25,21	25,71	10 000			[<]	[<]
EB EURCZK TS19	11.09.26 14:59:50	10 000	25,19	25,69	10 000			[<]	[<]

zavřít Přihlášení

Vývoj BCPP: EB EURCZK TS19 - (AT0000A2UUR6)