Vývoj cenného papíru EB EURCZK TS19, na pražské burze, BCPP

Vývoj BCPP: EB EURCZK TS19 - (AT0000A2UUR6)

Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.

Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.

Pro přihlášené uživatele jsou tyto informace on-line!

Název	Čas	Poptávka kusy	Poptávka cena	Nabídka cena	Nabídka kusy	Obchod množství	Obchod cena	SPAD	KOBOS
EB EURCZK TS19	27.10.26 15:33:15	10 000	23,65	24,15	10 000			[<]	[<]
EB EURCZK TS19	27.10.26 15:32:45	10 000	23,64	24,14	10 000			[<]	[<]
EB EURCZK TS19	27.10.26 15:30:16	10 000	23,65	24,15	10 000			[<]	[<]
EB EURCZK TS19	27.10.26 15:29:46	10 000	23,63	24,13	10 000			[<]	[<]
EB EURCZK TS19	27.10.26 15:28:46	10 000	23,64	24,14	10 000			[<]	[<]
EB EURCZK TS19	27.10.26 15:26:45	10 000	23,63	24,13	10 000			[<]	[<]
EB EURCZK TS19	27.10.26 15:26:15	10 000	23,64	24,14	10 000			[<]	[<]
EB EURCZK TS19	27.10.26 15:25:46	10 000	23,65	24,15	10 000			[<]	[<]
EB EURCZK TS19	27.10.26 15:24:45	10 000	23,64	24,14	10 000			[<]	[<]
EB EURCZK TS19	27.10.26 15:24:16	10 000	23,63	24,13	10 000			[<]	[<]
EB EURCZK TS19	27.10.26 15:24:01	10 000	23,61	24,11	10 000			[<]	[<]
EB EURCZK TS19	27.10.26 15:24:00					0	23,61	[<]	[<]
EB EURCZK TS19	27.10.26 15:23:46	10 000	23,61	24,11	10 000			[<]	[<]
EB EURCZK TS19	27.10.26 15:22:16	10 000	23,60	24,10	10 000			[<]	[<]
EB EURCZK TS19	27.10.26 15:21:16	10 000	23,60	24,10	10 000			[<]	[<]
EB EURCZK TS19	27.10.26 15:21:04	10 000	23,61	24,11	10 000			[<]	[<]
EB EURCZK TS19	27.10.26 15:17:15	10 000	23,62	24,12	10 000			[<]	[<]
EB EURCZK TS19	27.10.26 15:16:47	10 000	23,60	24,10	10 000			[<]	[<]
EB EURCZK TS19	27.10.26 15:14:45	10 000	23,61	24,11	10 000			[<]	[<]
EB EURCZK TS19	27.10.26 15:12:45	10 000	23,62	24,12	10 000			[<]	[<]
EB EURCZK TS19	27.10.26 15:12:15	10 000	23,61	24,11	10 000			[<]	[<]
EB EURCZK TS19	27.10.26 15:09:16	10 000	23,62	24,12	10 000			[<]	[<]
EB EURCZK TS19	27.10.26 15:08:49	10 000	23,60	24,10	10 000			[<]	[<]
EB EURCZK TS19	27.10.26 15:08:15	10 000	23,62	24,12	10 000			[<]	[<]
EB EURCZK TS19	27.10.26 15:07:56	10 000	23,61	24,11	10 000			[<]	[<]
EB EURCZK TS19	27.10.26 15:07:15	10 000	23,62	24,12	10 000			[<]	[<]
EB EURCZK TS19	27.10.26 15:06:45	10 000	23,61	24,11	10 000			[<]	[<]
EB EURCZK TS19	27.10.26 15:06:15	10 000	23,62	24,12	10 000			[<]	[<]
EB EURCZK TS19	27.10.26 15:05:45	10 000	23,60	24,10	10 000			[<]	[<]
EB EURCZK TS19	27.10.26 15:05:15	10 000	23,62	24,12	10 000			[<]	[<]
EB EURCZK TS19	27.10.26 15:04:45	10 000	23,60	24,10	10 000			[<]	[<]
EB EURCZK TS19	27.10.26 15:04:15	10 000	23,61	24,11	10 000			[<]	[<]
EB EURCZK TS19	27.10.26 15:03:45	10 000	23,55	24,05	10 000			[<]	[<]
EB EURCZK TS19	27.10.26 15:02:45	10 000	23,57	24,07	10 000			[<]	[<]
EB EURCZK TS19	27.10.26 15:02:15	10 000	23,56	24,06	10 000			[<]	[<]
EB EURCZK TS19	27.10.26 15:01:45	10 000	23,55	24,05	10 000			[<]	[<]
EB EURCZK TS19	27.10.26 15:01:15	10 000	23,56	24,06	10 000			[<]	[<]
EB EURCZK TS19	27.10.26 15:00:45	10 000	23,59	24,09	10 000			[<]	[<]
EB EURCZK TS19	27.10.26 15:00:15	10 000	23,57	24,07	10 000			[<]	[<]
EB EURCZK TS19	27.10.26 14:59:54	10 000	23,58	24,08	10 000			[<]	[<]
EB EURCZK TS19	27.10.26 14:57:15	10 000	23,57	24,07	10 000			[<]	[<]
EB EURCZK TS19	27.10.26 14:56:45	10 000	23,58	24,08	10 000			[<]	[<]
EB EURCZK TS19	27.10.26 14:56:15	10 000	23,56	24,06	10 000			[<]	[<]
EB EURCZK TS19	27.10.26 14:55:47	10 000	23,55	24,05	10 000			[<]	[<]
EB EURCZK TS19	27.10.26 14:53:15	10 000	23,56	24,06	10 000			[<]	[<]
EB EURCZK TS19	27.10.26 14:52:45	10 000	23,55	24,05	10 000			[<]	[<]
EB EURCZK TS19	27.10.26 14:52:14	10 000	23,56	24,06	10 000			[<]	[<]
EB EURCZK TS19	27.10.26 14:51:45	10 000	23,57	24,07	10 000			[<]	[<]
EB EURCZK TS19	27.10.26 14:51:15	10 000	23,56	24,06	10 000			[<]	[<]
EB EURCZK TS19	27.10.26 14:50:45	10 000	23,57	24,07	10 000			[<]	[<]

zavřít Přihlášení

Vývoj BCPP: EB EURCZK TS19 - (AT0000A2UUR6)