Vývoj cenného papíru EB EURCZK TS19, na pražské burze, BCPP

Vývoj BCPP: EB EURCZK TS19 - (AT0000A2UUR6)

Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.

Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.

Pro přihlášené uživatele jsou tyto informace on-line!

Název	Čas	Poptávka kusy	Poptávka cena	Nabídka cena	Nabídka kusy	SPAD	KOBOS
EB EURCZK TS19	11.09.26 14:20:19	10 000	25,10	25,60	10 000	[<]	[<]
EB EURCZK TS19	11.09.26 14:19:50	10 000	25,11	25,61	10 000	[<]	[<]
EB EURCZK TS19	11.09.26 14:19:19	10 000	25,12	25,62	10 000	[<]	[<]
EB EURCZK TS19	11.09.26 14:18:49	10 000	25,04	25,54	10 000	[<]	[<]
EB EURCZK TS19	11.09.26 14:18:19	10 000	25,02	25,52	10 000	[<]	[<]
EB EURCZK TS19	11.09.26 14:15:19	10 000	25,01	25,51	10 000	[<]	[<]
EB EURCZK TS19	11.09.26 14:14:20	10 000	24,97	25,47	10 000	[<]	[<]
EB EURCZK TS19	11.09.26 14:13:49	10 000	24,96	25,46	10 000	[<]	[<]
EB EURCZK TS19	11.09.26 14:13:19	10 000	24,98	25,48	10 000	[<]	[<]
EB EURCZK TS19	11.09.26 14:12:49	10 000	24,99	25,49	10 000	[<]	[<]
EB EURCZK TS19	11.09.26 14:12:03	10 000	25,00	25,50	10 000	[<]	[<]
EB EURCZK TS19	11.09.26 14:11:19	10 000	24,99	25,49	10 000	[<]	[<]
EB EURCZK TS19	11.09.26 14:10:19	10 000	24,98	25,48	10 000	[<]	[<]
EB EURCZK TS19	11.09.26 14:08:19	10 000	24,99	25,49	10 000	[<]	[<]
EB EURCZK TS19	11.09.26 14:07:49	10 000	25,01	25,51	10 000	[<]	[<]
EB EURCZK TS19	11.09.26 14:07:19	10 000	25,02	25,52	10 000	[<]	[<]
EB EURCZK TS19	11.09.26 14:06:19	10 000	25,01	25,51	10 000	[<]	[<]
EB EURCZK TS19	11.09.26 14:05:49	10 000	25,02	25,52	10 000	[<]	[<]
EB EURCZK TS19	11.09.26 14:04:49	10 000	25,01	25,51	10 000	[<]	[<]
EB EURCZK TS19	11.09.26 14:03:49	10 000	25,00	25,50	10 000	[<]	[<]
EB EURCZK TS19	11.09.26 14:03:19	10 000	25,01	25,51	10 000	[<]	[<]
EB EURCZK TS19	11.09.26 14:02:19	10 000	25,02	25,52	10 000	[<]	[<]
EB EURCZK TS19	11.09.26 14:02:12	10 000	25,04	25,54	10 000	[<]	[<]
EB EURCZK TS19	11.09.26 14:02:11					[<]	[<]
EB EURCZK TS19	11.09.26 14:01:49	10 000	25,04	25,54	10 000	[<]	[<]
EB EURCZK TS19	11.09.26 14:01:19	10 000	25,03	25,53	10 000	[<]	[<]
EB EURCZK TS19	11.09.26 14:00:49	10 000	25,04	25,54	10 000	[<]	[<]
EB EURCZK TS19	11.09.26 13:59:19	10 000	25,05	25,55	10 000	[<]	[<]
EB EURCZK TS19	11.09.26 13:57:19	10 000	25,06	25,56	10 000	[<]	[<]
EB EURCZK TS19	11.09.26 13:56:51	10 000	25,07	25,57	10 000	[<]	[<]
EB EURCZK TS19	11.09.26 13:55:49	10 000	25,06	25,56	10 000	[<]	[<]
EB EURCZK TS19	11.09.26 13:55:19	10 000	25,07	25,57	10 000	[<]	[<]
EB EURCZK TS19	11.09.26 13:54:49	10 000	25,06	25,56	10 000	[<]	[<]
EB EURCZK TS19	11.09.26 13:54:19	10 000	25,07	25,57	10 000	[<]	[<]
EB EURCZK TS19	11.09.26 13:52:49	10 000	25,06	25,56	10 000	[<]	[<]
EB EURCZK TS19	11.09.26 13:51:19	10 000	25,07	25,57	10 000	[<]	[<]
EB EURCZK TS19	11.09.26 13:49:48	10 000	25,08	25,58	10 000	[<]	[<]
EB EURCZK TS19	11.09.26 13:47:19	10 000	25,07	25,57	10 000	[<]	[<]
EB EURCZK TS19	11.09.26 13:46:49	10 000	25,06	25,56	10 000	[<]	[<]
EB EURCZK TS19	11.09.26 13:45:18	10 000	25,07	25,57	10 000	[<]	[<]
EB EURCZK TS19	11.09.26 13:44:49	10 000	25,08	25,58	10 000	[<]	[<]
EB EURCZK TS19	11.09.26 13:44:19	10 000	25,07	25,57	10 000	[<]	[<]
EB EURCZK TS19	11.09.26 13:42:19	10 000	25,06	25,56	10 000	[<]	[<]
EB EURCZK TS19	11.09.26 13:40:49	10 000	25,05	25,55	10 000	[<]	[<]
EB EURCZK TS19	11.09.26 13:39:49	10 000	25,06	25,56	10 000	[<]	[<]
EB EURCZK TS19	11.09.26 13:38:49	10 000	25,05	25,55	10 000	[<]	[<]
EB EURCZK TS19	11.09.26 13:37:50	10 000	25,06	25,56	10 000	[<]	[<]
EB EURCZK TS19	11.09.26 13:37:18	10 000	25,07	25,57	10 000	[<]	[<]
EB EURCZK TS19	11.09.26 13:36:50	10 000	25,06	25,56	10 000	[<]	[<]
EB EURCZK TS19	11.09.26 13:36:18	10 000	25,07	25,57	10 000	[<]	[<]

zavřít Přihlášení

Vývoj BCPP: EB EURCZK TS19 - (AT0000A2UUR6)