Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| EB EURCZK TS19 | 28.07.26 16:11:20 | 10 000 | 26,35 | 26,85 | 10 000 | [<] | [<] | |||
| EB EURCZK TS19 | 28.07.26 16:10:50 | 10 000 | 26,36 | 26,86 | 10 000 | [<] | [<] | |||
| EB EURCZK TS19 | 28.07.26 16:09:20 | 10 000 | 26,34 | 26,84 | 10 000 | [<] | [<] | |||
| EB EURCZK TS19 | 28.07.26 16:08:50 | 10 000 | 26,33 | 26,83 | 10 000 | [<] | [<] | |||
| EB EURCZK TS19 | 28.07.26 16:08:20 | 10 000 | 26,35 | 26,85 | 10 000 | [<] | [<] | |||
| EB EURCZK TS19 | 28.07.26 16:07:50 | 10 000 | 26,36 | 26,86 | 10 000 | [<] | [<] | |||
| EB EURCZK TS19 | 28.07.26 16:05:20 | 10 000 | 26,35 | 26,85 | 10 000 | [<] | [<] | |||
| EB EURCZK TS19 | 28.07.26 16:05:01 | 10 000 | 26,34 | 26,84 | 10 000 | [<] | [<] | |||
| EB EURCZK TS19 | 28.07.26 16:02:57 | 10 000 | 26,35 | 26,85 | 10 000 | [<] | [<] | |||
| EB EURCZK TS19 | 28.07.26 16:01:50 | 10 000 | 26,34 | 26,84 | 10 000 | [<] | [<] | |||
| EB EURCZK TS19 | 28.07.26 16:00:49 | 10 000 | 26,37 | 26,87 | 10 000 | [<] | [<] | |||
| EB EURCZK TS19 | 28.07.26 15:59:50 | 10 000 | 26,34 | 26,84 | 10 000 | [<] | [<] | |||
| EB EURCZK TS19 | 28.07.26 15:57:49 | 10 000 | 26,32 | 26,82 | 10 000 | [<] | [<] | |||
| EB EURCZK TS19 | 28.07.26 15:56:50 | 10 000 | 26,31 | 26,81 | 10 000 | [<] | [<] | |||
| EB EURCZK TS19 | 28.07.26 15:56:20 | 10 000 | 26,33 | 26,83 | 10 000 | [<] | [<] | |||
| EB EURCZK TS19 | 28.07.26 15:55:19 | 10 000 | 26,32 | 26,82 | 10 000 | [<] | [<] | |||
| EB EURCZK TS19 | 28.07.26 15:52:50 | 10 000 | 26,34 | 26,84 | 10 000 | [<] | [<] | |||
| EB EURCZK TS19 | 28.07.26 15:50:49 | 10 000 | 26,35 | 26,85 | 10 000 | [<] | [<] | |||
| EB EURCZK TS19 | 28.07.26 15:49:50 | 10 000 | 26,34 | 26,84 | 10 000 | [<] | [<] | |||
| EB EURCZK TS19 | 28.07.26 15:47:24 | 10 000 | 26,32 | 26,82 | 10 000 | [<] | [<] | |||
| EB EURCZK TS19 | 28.07.26 15:46:49 | 10 000 | 26,35 | 26,85 | 10 000 | [<] | [<] | |||
| EB EURCZK TS19 | 28.07.26 15:45:50 | 10 000 | 26,32 | 26,82 | 10 000 | [<] | [<] | |||
| EB EURCZK TS19 | 28.07.26 15:42:49 | 10 000 | 26,33 | 26,83 | 10 000 | [<] | [<] | |||
| EB EURCZK TS19 | 28.07.26 15:42:19 | 10 000 | 26,34 | 26,84 | 10 000 | [<] | [<] | |||
| EB EURCZK TS19 | 28.07.26 15:41:19 | 10 000 | 26,33 | 26,83 | 10 000 | [<] | [<] | |||
| EB EURCZK TS19 | 28.07.26 15:39:49 | 10 000 | 26,32 | 26,82 | 10 000 | [<] | [<] | |||
| EB EURCZK TS19 | 28.07.26 15:39:20 | 10 000 | 26,31 | 26,81 | 10 000 | [<] | [<] | |||
| EB EURCZK TS19 | 28.07.26 15:38:49 | 10 000 | 26,33 | 26,83 | 10 000 | [<] | [<] | |||
| EB EURCZK TS19 | 28.07.26 15:38:20 | 10 000 | 26,32 | 26,82 | 10 000 | [<] | [<] | |||
| EB EURCZK TS19 | 28.07.26 15:32:19 | 10 000 | 26,33 | 26,83 | 10 000 | [<] | [<] | |||
| EB EURCZK TS19 | 28.07.26 15:31:20 | 10 000 | 26,34 | 26,84 | 10 000 | [<] | [<] | |||
| EB EURCZK TS19 | 28.07.26 15:30:50 | 10 000 | 26,35 | 26,85 | 10 000 | [<] | [<] | |||
| EB EURCZK TS19 | 28.07.26 15:29:19 | 10 000 | 26,34 | 26,84 | 10 000 | [<] | [<] | |||
| EB EURCZK TS19 | 28.07.26 15:28:49 | 10 000 | 26,36 | 26,86 | 10 000 | [<] | [<] | |||
| EB EURCZK TS19 | 28.07.26 15:28:41 | 10 000 | 26,35 | 26,85 | 10 000 | [<] | [<] | |||
| EB EURCZK TS19 | 28.07.26 15:26:49 | 10 000 | 26,34 | 26,84 | 10 000 | [<] | [<] | |||
| EB EURCZK TS19 | 28.07.26 15:25:52 | 10 000 | 26,33 | 26,83 | 10 000 | [<] | [<] | |||
| EB EURCZK TS19 | 28.07.26 15:24:00 | 0 | 26,33 | [<] | [<] | |||||
| EB EURCZK TS19 | 28.07.26 15:22:49 | 10 000 | 26,33 | 26,83 | 10 000 | [<] | [<] | |||
| EB EURCZK TS19 | 28.07.26 15:22:19 | 10 000 | 26,35 | 26,85 | 10 000 | [<] | [<] | |||
| EB EURCZK TS19 | 28.07.26 15:20:49 | 10 000 | 26,34 | 26,84 | 10 000 | [<] | [<] | |||
| EB EURCZK TS19 | 28.07.26 15:20:23 | 10 000 | 26,35 | 26,85 | 10 000 | [<] | [<] | |||
| EB EURCZK TS19 | 28.07.26 15:19:19 | 10 000 | 26,36 | 26,86 | 10 000 | [<] | [<] | |||
| EB EURCZK TS19 | 28.07.26 15:18:49 | 10 000 | 26,34 | 26,84 | 10 000 | [<] | [<] | |||
| EB EURCZK TS19 | 28.07.26 15:18:30 | 10 000 | 26,35 | 26,85 | 10 000 | [<] | [<] | |||
| EB EURCZK TS19 | 28.07.26 15:17:49 | 10 000 | 26,34 | 26,84 | 10 000 | [<] | [<] | |||
| EB EURCZK TS19 | 28.07.26 15:16:49 | 10 000 | 26,35 | 26,85 | 10 000 | [<] | [<] | |||
| EB EURCZK TS19 | 28.07.26 15:14:19 | 10 000 | 26,36 | 26,86 | 10 000 | [<] | [<] | |||
| EB EURCZK TS19 | 28.07.26 15:13:49 | 10 000 | 26,35 | 26,85 | 10 000 | [<] | [<] | |||
| EB EURCZK TS19 | 28.07.26 15:13:19 | 10 000 | 26,36 | 26,86 | 10 000 | [<] | [<] |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.