Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| EB EURCZK TS20 | 11.09.26 14:20:49 | 10 000 | 18,79 | 19,29 | 10 000 | [<] | [<] | |||
| EB EURCZK TS20 | 11.09.26 14:20:19 | 10 000 | 18,77 | 19,27 | 10 000 | [<] | [<] | |||
| EB EURCZK TS20 | 11.09.26 14:19:50 | 10 000 | 18,78 | 19,28 | 10 000 | [<] | [<] | |||
| EB EURCZK TS20 | 11.09.26 14:19:19 | 10 000 | 18,79 | 19,29 | 10 000 | [<] | [<] | |||
| EB EURCZK TS20 | 11.09.26 14:18:49 | 10 000 | 18,71 | 19,21 | 10 000 | [<] | [<] | |||
| EB EURCZK TS20 | 11.09.26 14:18:19 | 10 000 | 18,69 | 19,19 | 10 000 | [<] | [<] | |||
| EB EURCZK TS20 | 11.09.26 14:15:19 | 10 000 | 18,68 | 19,18 | 10 000 | [<] | [<] | |||
| EB EURCZK TS20 | 11.09.26 14:14:20 | 10 000 | 18,64 | 19,14 | 10 000 | [<] | [<] | |||
| EB EURCZK TS20 | 11.09.26 14:13:49 | 10 000 | 18,63 | 19,13 | 10 000 | [<] | [<] | |||
| EB EURCZK TS20 | 11.09.26 14:13:19 | 10 000 | 18,65 | 19,15 | 10 000 | [<] | [<] | |||
| EB EURCZK TS20 | 11.09.26 14:12:49 | 10 000 | 18,66 | 19,16 | 10 000 | [<] | [<] | |||
| EB EURCZK TS20 | 11.09.26 14:12:03 | 10 000 | 18,67 | 19,17 | 10 000 | [<] | [<] | |||
| EB EURCZK TS20 | 11.09.26 14:11:19 | 10 000 | 18,66 | 19,16 | 10 000 | [<] | [<] | |||
| EB EURCZK TS20 | 11.09.26 14:10:19 | 10 000 | 18,65 | 19,15 | 10 000 | [<] | [<] | |||
| EB EURCZK TS20 | 11.09.26 14:08:19 | 10 000 | 18,66 | 19,16 | 10 000 | [<] | [<] | |||
| EB EURCZK TS20 | 11.09.26 14:07:49 | 10 000 | 18,68 | 19,18 | 10 000 | [<] | [<] | |||
| EB EURCZK TS20 | 11.09.26 14:07:19 | 10 000 | 18,69 | 19,19 | 10 000 | [<] | [<] | |||
| EB EURCZK TS20 | 11.09.26 14:06:19 | 10 000 | 18,68 | 19,18 | 10 000 | [<] | [<] | |||
| EB EURCZK TS20 | 11.09.26 14:05:49 | 10 000 | 18,69 | 19,19 | 10 000 | [<] | [<] | |||
| EB EURCZK TS20 | 11.09.26 14:04:49 | 10 000 | 18,68 | 19,18 | 10 000 | [<] | [<] | |||
| EB EURCZK TS20 | 11.09.26 14:03:49 | 10 000 | 18,67 | 19,17 | 10 000 | [<] | [<] | |||
| EB EURCZK TS20 | 11.09.26 14:03:19 | 10 000 | 18,68 | 19,18 | 10 000 | [<] | [<] | |||
| EB EURCZK TS20 | 11.09.26 14:02:19 | 10 000 | 18,69 | 19,19 | 10 000 | [<] | [<] | |||
| EB EURCZK TS20 | 11.09.26 14:02:12 | 10 000 | 18,71 | 19,21 | 10 000 | [<] | [<] | |||
| EB EURCZK TS20 | 11.09.26 14:02:11 | [<] | [<] | |||||||
| EB EURCZK TS20 | 11.09.26 14:01:49 | 10 000 | 18,71 | 19,21 | 10 000 | [<] | [<] | |||
| EB EURCZK TS20 | 11.09.26 14:01:19 | 10 000 | 18,70 | 19,20 | 10 000 | [<] | [<] | |||
| EB EURCZK TS20 | 11.09.26 14:00:49 | 10 000 | 18,71 | 19,21 | 10 000 | [<] | [<] | |||
| EB EURCZK TS20 | 11.09.26 13:59:19 | 10 000 | 18,72 | 19,22 | 10 000 | [<] | [<] | |||
| EB EURCZK TS20 | 11.09.26 13:57:19 | 10 000 | 18,73 | 19,23 | 10 000 | [<] | [<] | |||
| EB EURCZK TS20 | 11.09.26 13:56:51 | 10 000 | 18,74 | 19,24 | 10 000 | [<] | [<] | |||
| EB EURCZK TS20 | 11.09.26 13:55:49 | 10 000 | 18,73 | 19,23 | 10 000 | [<] | [<] | |||
| EB EURCZK TS20 | 11.09.26 13:55:19 | 10 000 | 18,74 | 19,24 | 10 000 | [<] | [<] | |||
| EB EURCZK TS20 | 11.09.26 13:54:49 | 10 000 | 18,73 | 19,23 | 10 000 | [<] | [<] | |||
| EB EURCZK TS20 | 11.09.26 13:54:19 | 10 000 | 18,74 | 19,24 | 10 000 | [<] | [<] | |||
| EB EURCZK TS20 | 11.09.26 13:52:49 | 10 000 | 18,73 | 19,23 | 10 000 | [<] | [<] | |||
| EB EURCZK TS20 | 11.09.26 13:51:19 | 10 000 | 18,74 | 19,24 | 10 000 | [<] | [<] | |||
| EB EURCZK TS20 | 11.09.26 13:49:48 | 10 000 | 18,75 | 19,25 | 10 000 | [<] | [<] | |||
| EB EURCZK TS20 | 11.09.26 13:47:19 | 10 000 | 18,74 | 19,24 | 10 000 | [<] | [<] | |||
| EB EURCZK TS20 | 11.09.26 13:46:49 | 10 000 | 18,73 | 19,23 | 10 000 | [<] | [<] | |||
| EB EURCZK TS20 | 11.09.26 13:45:18 | 10 000 | 18,74 | 19,24 | 10 000 | [<] | [<] | |||
| EB EURCZK TS20 | 11.09.26 13:44:49 | 10 000 | 18,75 | 19,25 | 10 000 | [<] | [<] | |||
| EB EURCZK TS20 | 11.09.26 13:44:19 | 10 000 | 18,74 | 19,24 | 10 000 | [<] | [<] | |||
| EB EURCZK TS20 | 11.09.26 13:42:19 | 10 000 | 18,73 | 19,23 | 10 000 | [<] | [<] | |||
| EB EURCZK TS20 | 11.09.26 13:40:49 | 10 000 | 18,72 | 19,22 | 10 000 | [<] | [<] | |||
| EB EURCZK TS20 | 11.09.26 13:39:49 | 10 000 | 18,73 | 19,23 | 10 000 | [<] | [<] | |||
| EB EURCZK TS20 | 11.09.26 13:38:49 | 10 000 | 18,72 | 19,22 | 10 000 | [<] | [<] | |||
| EB EURCZK TS20 | 11.09.26 13:37:50 | 10 000 | 18,73 | 19,23 | 10 000 | [<] | [<] | |||
| EB EURCZK TS20 | 11.09.26 13:37:18 | 10 000 | 18,74 | 19,24 | 10 000 | [<] | [<] | |||
| EB EURCZK TS20 | 11.09.26 13:36:50 | 10 000 | 18,73 | 19,23 | 10 000 | [<] | [<] |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.