Vývoj cenného papíru EB EURCZK TS20, na pražské burze, BCPP

Vývoj BCPP: EB EURCZK TS20 - (AT0000A2UZC7)

Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.

Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.

Pro přihlášené uživatele jsou tyto informace on-line!

Název	Čas	Poptávka kusy	Poptávka cena	Nabídka cena	Nabídka kusy	Obchod množství	Obchod cena	SPAD	KOBOS
EB EURCZK TS20	21.05.26 16:30:00							[<]	[<]
EB EURCZK TS20	21.05.26 16:29:50							[<]	[<]
EB EURCZK TS20	21.05.26 16:29:20	10 000	19,77	20,27	10 000			[<]	[<]
EB EURCZK TS20	21.05.26 16:28:20	10 000	19,76	20,26	10 000			[<]	[<]
EB EURCZK TS20	21.05.26 16:26:50	10 000	19,73	20,23	10 000			[<]	[<]
EB EURCZK TS20	21.05.26 16:26:41	10 000	19,74	20,24	10 000			[<]	[<]
EB EURCZK TS20	21.05.26 16:21:26	10 000	19,72	20,22	10 000			[<]	[<]
EB EURCZK TS20	21.05.26 16:17:50	10 000	19,73	20,23	10 000			[<]	[<]
EB EURCZK TS20	21.05.26 16:15:20	10 000	19,74	20,24	10 000			[<]	[<]
EB EURCZK TS20	21.05.26 16:15:00	10 000	19,73	20,23	10 000			[<]	[<]
EB EURCZK TS20	21.05.26 16:15:00					0	19,73	[<]	[<]
EB EURCZK TS20	21.05.26 16:14:20	10 000	19,73	20,23	10 000			[<]	[<]
EB EURCZK TS20	21.05.26 16:10:20	10 000	19,74	20,24	10 000			[<]	[<]
EB EURCZK TS20	21.05.26 16:08:50	10 000	19,75	20,25	10 000			[<]	[<]
EB EURCZK TS20	21.05.26 16:06:20	10 000	19,76	20,26	10 000			[<]	[<]
EB EURCZK TS20	21.05.26 16:05:50	10 000	19,77	20,27	10 000			[<]	[<]
EB EURCZK TS20	21.05.26 16:04:50	10 000	19,76	20,26	10 000			[<]	[<]
EB EURCZK TS20	21.05.26 16:04:19	10 000	19,77	20,27	10 000			[<]	[<]
EB EURCZK TS20	21.05.26 16:02:20	10 000	19,77	20,27	10 000			[<]	[<]
EB EURCZK TS20	21.05.26 16:00:49	10 000	19,76	20,26	10 000			[<]	[<]
EB EURCZK TS20	21.05.26 16:00:20	10 000	19,75	20,25	10 000			[<]	[<]
EB EURCZK TS20	21.05.26 15:59:19	10 000	19,76	20,26	10 000			[<]	[<]
EB EURCZK TS20	21.05.26 15:58:49	10 000	19,77	20,27	10 000			[<]	[<]
EB EURCZK TS20	21.05.26 15:58:19	10 000	19,76	20,26	10 000			[<]	[<]
EB EURCZK TS20	21.05.26 15:57:50	10 000	19,75	20,25	10 000			[<]	[<]
EB EURCZK TS20	21.05.26 15:57:19	10 000	19,77	20,27	10 000			[<]	[<]
EB EURCZK TS20	21.05.26 15:56:50	10 000	19,76	20,26	10 000			[<]	[<]
EB EURCZK TS20	21.05.26 15:56:20	10 000	19,78	20,28	10 000			[<]	[<]
EB EURCZK TS20	21.05.26 15:55:49	10 000	19,79	20,29	10 000			[<]	[<]
EB EURCZK TS20	21.05.26 15:54:50	10 000	19,78	20,28	10 000			[<]	[<]
EB EURCZK TS20	21.05.26 15:53:20	10 000	19,75	20,25	10 000			[<]	[<]
EB EURCZK TS20	21.05.26 15:52:19	10 000	19,73	20,23	10 000			[<]	[<]
EB EURCZK TS20	21.05.26 15:51:19	10 000	19,72	20,22	10 000			[<]	[<]
EB EURCZK TS20	21.05.26 15:50:49	10 000	19,71	20,21	10 000			[<]	[<]
EB EURCZK TS20	21.05.26 15:45:49	10 000	19,68	20,18	10 000			[<]	[<]
EB EURCZK TS20	21.05.26 15:45:19	10 000	19,71	20,21	10 000			[<]	[<]
EB EURCZK TS20	21.05.26 15:44:19	10 000	19,69	20,19	10 000			[<]	[<]
EB EURCZK TS20	21.05.26 15:43:49	10 000	19,70	20,20	10 000			[<]	[<]
EB EURCZK TS20	21.05.26 15:40:49	10 000	19,72	20,22	10 000			[<]	[<]
EB EURCZK TS20	21.05.26 15:40:19	10 000	19,70	20,20	10 000			[<]	[<]
EB EURCZK TS20	21.05.26 15:38:49	10 000	19,71	20,21	10 000			[<]	[<]
EB EURCZK TS20	21.05.26 15:37:19	10 000	19,72	20,22	10 000			[<]	[<]
EB EURCZK TS20	21.05.26 15:33:49	10 000	19,73	20,23	10 000			[<]	[<]
EB EURCZK TS20	21.05.26 15:33:19	10 000	19,75	20,25	10 000			[<]	[<]
EB EURCZK TS20	21.05.26 15:32:19	10 000	19,74	20,24	10 000			[<]	[<]
EB EURCZK TS20	21.05.26 15:30:19	10 000	19,72	20,22	10 000			[<]	[<]
EB EURCZK TS20	21.05.26 15:29:19	10 000	19,73	20,23	10 000			[<]	[<]
EB EURCZK TS20	21.05.26 15:28:19	10 000	19,74	20,24	10 000			[<]	[<]
EB EURCZK TS20	21.05.26 15:27:49	10 000	19,73	20,23	10 000			[<]	[<]
EB EURCZK TS20	21.05.26 15:27:18	10 000	19,74	20,24	10 000			[<]	[<]

zavřít Přihlášení

Vývoj BCPP: EB EURCZK TS20 - (AT0000A2UZC7)