Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| EB CEZ TL13 | 28.07.26 16:30:00 | [<] | [<] | |||||||
| EB CEZ TL13 | 28.07.26 16:10:00 | [<] | [<] | |||||||
| EB CEZ TL13 | 28.07.26 16:09:43 | 5 000 | 75,32 | 75,65 | 5 000 | [<] | [<] | |||
| EB CEZ TL13 | 28.07.26 16:04:09 | 5 000 | 75,22 | 75,55 | 5 000 | [<] | [<] | |||
| EB CEZ TL13 | 28.07.26 16:03:42 | 5 000 | 75,12 | 75,45 | 5 000 | [<] | [<] | |||
| EB CEZ TL13 | 28.07.26 15:56:09 | 5 000 | 75,22 | 75,55 | 5 000 | [<] | [<] | |||
| EB CEZ TL13 | 28.07.26 15:46:26 | 5 000 | 75,32 | 75,65 | 5 000 | [<] | [<] | |||
| EB CEZ TL13 | 28.07.26 15:46:24 | 5 000 | 75,42 | 75,75 | 5 000 | [<] | [<] | |||
| EB CEZ TL13 | 28.07.26 15:44:57 | 5 000 | 75,52 | 75,85 | 5 000 | [<] | [<] | |||
| EB CEZ TL13 | 28.07.26 15:41:04 | 5 000 | 75,62 | 75,95 | 5 000 | [<] | [<] | |||
| EB CEZ TL13 | 28.07.26 15:40:35 | 5 000 | 75,72 | 76,05 | 5 000 | [<] | [<] | |||
| EB CEZ TL13 | 28.07.26 15:39:38 | 5 000 | 75,22 | 75,55 | 5 000 | [<] | [<] | |||
| EB CEZ TL13 | 28.07.26 15:39:36 | 5 000 | 75,32 | 75,65 | 5 000 | [<] | [<] | |||
| EB CEZ TL13 | 28.07.26 15:39:35 | 5 000 | 75,42 | 75,75 | 5 000 | [<] | [<] | |||
| EB CEZ TL13 | 28.07.26 15:39:34 | 5 000 | 75,62 | 75,95 | 5 000 | [<] | [<] | |||
| EB CEZ TL13 | 28.07.26 15:39:12 | 5 000 | 75,52 | 75,85 | 5 000 | [<] | [<] | |||
| EB CEZ TL13 | 28.07.26 15:34:52 | 5 000 | 75,42 | 75,75 | 5 000 | [<] | [<] | |||
| EB CEZ TL13 | 28.07.26 15:30:42 | 5 000 | 75,32 | 75,65 | 5 000 | [<] | [<] | |||
| EB CEZ TL13 | 28.07.26 15:30:42 | 5 000 | 75,22 | 75,55 | 5 000 | [<] | [<] | |||
| EB CEZ TL13 | 28.07.26 15:29:00 | 5 000 | 75,32 | 75,65 | 5 000 | [<] | [<] | |||
| EB CEZ TL13 | 28.07.26 15:28:27 | 5 000 | 75,42 | 75,75 | 5 000 | [<] | [<] | |||
| EB CEZ TL13 | 28.07.26 15:28:26 | 5 000 | 75,32 | 75,65 | 5 000 | [<] | [<] | |||
| EB CEZ TL13 | 28.07.26 15:24:00 | 5 000 | 75,22 | 75,55 | 5 000 | [<] | [<] | |||
| EB CEZ TL13 | 28.07.26 15:24:00 | 0 | 75,22 | [<] | [<] | |||||
| EB CEZ TL13 | 28.07.26 15:22:22 | 5 000 | 75,22 | 75,55 | 5 000 | [<] | [<] | |||
| EB CEZ TL13 | 28.07.26 15:22:12 | 5 000 | 75,02 | 75,35 | 5 000 | [<] | [<] | |||
| EB CEZ TL13 | 28.07.26 15:20:32 | 5 000 | 74,92 | 75,25 | 5 000 | [<] | [<] | |||
| EB CEZ TL13 | 28.07.26 15:16:12 | 5 000 | 74,82 | 75,15 | 5 000 | [<] | [<] | |||
| EB CEZ TL13 | 28.07.26 15:14:42 | 5 000 | 74,92 | 75,25 | 5 000 | [<] | [<] | |||
| EB CEZ TL13 | 28.07.26 15:14:00 | 5 000 | 74,82 | 75,15 | 5 000 | [<] | [<] | |||
| EB CEZ TL13 | 28.07.26 15:13:39 | 5 000 | 74,92 | 75,25 | 5 000 | [<] | [<] | |||
| EB CEZ TL13 | 28.07.26 15:08:38 | 5 000 | 74,82 | 75,15 | 5 000 | [<] | [<] | |||
| EB CEZ TL13 | 28.07.26 14:58:40 | 5 000 | 74,72 | 75,05 | 5 000 | [<] | [<] | |||
| EB CEZ TL13 | 28.07.26 14:57:35 | 5 000 | 74,62 | 74,95 | 5 000 | [<] | [<] | |||
| EB CEZ TL13 | 28.07.26 14:45:23 | 5 000 | 74,52 | 74,85 | 5 000 | [<] | [<] | |||
| EB CEZ TL13 | 28.07.26 14:36:18 | 5 000 | 74,42 | 74,75 | 5 000 | [<] | [<] | |||
| EB CEZ TL13 | 28.07.26 14:27:18 | 5 000 | 74,32 | 74,65 | 5 000 | [<] | [<] | |||
| EB CEZ TL13 | 28.07.26 14:27:15 | 5 000 | 74,42 | 74,75 | 5 000 | [<] | [<] | |||
| EB CEZ TL13 | 28.07.26 14:23:27 | 5 000 | 74,72 | 75,05 | 5 000 | [<] | [<] | |||
| EB CEZ TL13 | 28.07.26 14:15:23 | 5 000 | 74,92 | 75,25 | 5 000 | [<] | [<] | |||
| EB CEZ TL13 | 28.07.26 14:15:13 | 5 000 | 74,82 | 75,15 | 5 000 | [<] | [<] | |||
| EB CEZ TL13 | 28.07.26 13:41:01 | 5 000 | 74,92 | 75,25 | 5 000 | [<] | [<] | |||
| EB CEZ TL13 | 28.07.26 13:37:11 | 5 000 | 74,82 | 75,15 | 5 000 | [<] | [<] | |||
| EB CEZ TL13 | 28.07.26 13:24:00 | 0 | 74,92 | [<] | [<] | |||||
| EB CEZ TL13 | 28.07.26 13:22:20 | 5 000 | 74,92 | 75,25 | 5 000 | [<] | [<] | |||
| EB CEZ TL13 | 28.07.26 13:19:23 | 5 000 | 74,82 | 75,15 | 5 000 | [<] | [<] | |||
| EB CEZ TL13 | 28.07.26 13:18:20 | 5 000 | 74,92 | 75,25 | 5 000 | [<] | [<] | |||
| EB CEZ TL13 | 28.07.26 12:33:19 | 5 000 | 74,82 | 75,15 | 5 000 | [<] | [<] | |||
| EB CEZ TL13 | 28.07.26 12:31:02 | 5 000 | 75,02 | 75,35 | 5 000 | [<] | [<] | |||
| EB CEZ TL13 | 28.07.26 12:26:20 | 5 000 | 75,12 | 75,45 | 5 000 | [<] | [<] |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.