Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 29.4.2024 19:33
Akcie.cz»Kurzy CZ»Vývoj BCPP
 

Vývoj BCPP: EB CEZ TL13 - (AT0000A2UZF0)

Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.

Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.

Pro přihlášené uživatele jsou tyto informace on-line!

NázevČas
Poptávka
kusy
Poptávka
cena
Nabídka
cena
Nabídka
kusy
Obchod
množství
Obchod
cena
Povinnostní lotySPADKOBOS
EB CEZ TL1329.04.24 16:30:00[<][<]
EB CEZ TL1329.04.24 16:09:5080018,0028,00500[<][<]
EB CEZ TL1329.04.24 16:05:435 00024,1624,565 000[<][<]
EB CEZ TL1329.04.24 16:05:005 00024,0124,415 000[<][<]
EB CEZ TL1329.04.24 16:00:285 00024,1124,515 000[<][<]
EB CEZ TL1329.04.24 15:58:215 00024,1624,565 000[<][<]
EB CEZ TL1329.04.24 15:53:025 00024,1124,515 000[<][<]
EB CEZ TL1329.04.24 15:52:115 00024,1624,565 000[<][<]
EB CEZ TL1329.04.24 15:51:445 00024,0124,415 000[<][<]
EB CEZ TL1329.04.24 15:50:265 00024,1624,565 000[<][<]
EB CEZ TL1329.04.24 15:38:485 00024,2124,615 000[<][<]
EB CEZ TL1329.04.24 15:32:555 00024,4124,815 000[<][<]
EB CEZ TL1329.04.24 15:25:015 00024,5124,915 000[<][<]
EB CEZ TL1329.04.24 15:25:00024,51[<][<]
EB CEZ TL1329.04.24 15:14:375 00024,5124,915 000[<][<]
EB CEZ TL1329.04.24 15:01:255 00024,4124,815 000[<][<]
EB CEZ TL1329.04.24 14:34:035 00024,5124,915 000[<][<]
EB CEZ TL1329.04.24 14:31:505 00024,4124,815 000[<][<]
EB CEZ TL1329.04.24 14:28:315 00024,3624,765 000[<][<]
EB CEZ TL1329.04.24 14:16:065 00024,4124,815 000[<][<]
EB CEZ TL1329.04.24 14:11:175 00024,3624,765 000[<][<]
EB CEZ TL1329.04.24 14:10:195 00024,4124,815 000[<][<]
EB CEZ TL1329.04.24 14:03:525 00024,3624,765 000[<][<]
EB CEZ TL1329.04.24 14:03:275 00024,4124,815 000[<][<]
EB CEZ TL1329.04.24 13:53:545 00024,3624,765 000[<][<]
EB CEZ TL1329.04.24 13:43:095 00024,3124,715 000[<][<]
EB CEZ TL1329.04.24 13:39:005 00024,2624,665 000[<][<]
EB CEZ TL1329.04.24 13:37:555 00024,3124,715 000[<][<]
EB CEZ TL1329.04.24 13:37:075 00024,2124,615 000[<][<]
EB CEZ TL1329.04.24 13:25:005 00024,3124,715 000[<][<]
EB CEZ TL1329.04.24 13:25:00024,31[<][<]
EB CEZ TL1329.04.24 13:17:325 00024,3124,715 000[<][<]
EB CEZ TL1329.04.24 13:16:575 00024,2624,665 000[<][<]
EB CEZ TL1329.04.24 13:16:455 00024,1124,515 000[<][<]
EB CEZ TL1329.04.24 12:59:305 00024,1624,565 000[<][<]
EB CEZ TL1329.04.24 12:05:535 00024,2124,615 000[<][<]
EB CEZ TL1329.04.24 12:02:185 00024,1624,565 000[<][<]
EB CEZ TL1329.04.24 11:54:335 00024,1624,565 000[<][<]
EB CEZ TL1329.04.24 11:54:305 00024,2124,615 000[<][<]
EB CEZ TL1329.04.24 11:54:215 00024,1124,515 000[<][<]
EB CEZ TL1329.04.24 11:54:045 00024,0124,415 000[<][<]
EB CEZ TL1329.04.24 11:47:065 00023,9124,315 000[<][<]
EB CEZ TL1329.04.24 11:46:255 00023,8624,265 000[<][<]
EB CEZ TL1329.04.24 11:44:245 00023,8124,215 000[<][<]
EB CEZ TL1329.04.24 11:44:075 00023,8624,265 000[<][<]
EB CEZ TL1329.04.24 11:25:015 00023,7124,115 000[<][<]
EB CEZ TL1329.04.24 11:25:00023,71[<][<]
EB CEZ TL1329.04.24 11:22:165 00023,7124,115 000[<][<]
EB CEZ TL1329.04.24 11:07:285 00023,6124,015 000[<][<]
EB CEZ TL1329.04.24 10:20:325 00023,5623,965 000[<][<]
25.04. 17:0026.04. 17:0029.04. 17:00
|aktuální