Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| EB CEZ TL13 | 15.04.24 16:30:01 | [<] | [<] | |||||||
| EB CEZ TL13 | 15.04.24 16:09:50 | 1 000 | 21,00 | 28,00 | 500 | [<] | [<] | |||
| EB CEZ TL13 | 15.04.24 16:07:21 | 5 000 | 25,81 | 26,22 | 5 000 | [<] | [<] | |||
| EB CEZ TL13 | 15.04.24 16:06:09 | 5 000 | 25,76 | 26,17 | 5 000 | [<] | [<] | |||
| EB CEZ TL13 | 15.04.24 16:06:05 | 5 000 | 25,71 | 26,12 | 5 000 | [<] | [<] | |||
| EB CEZ TL13 | 15.04.24 16:05:47 | 5 000 | 26,11 | 26,52 | 5 000 | [<] | [<] | |||
| EB CEZ TL13 | 15.04.24 16:05:47 | 5 000 | 26,06 | 26,47 | 5 000 | [<] | [<] | |||
| EB CEZ TL13 | 15.04.24 15:58:46 | 5 000 | 25,96 | 26,37 | 5 000 | [<] | [<] | |||
| EB CEZ TL13 | 15.04.24 15:58:25 | 5 000 | 26,06 | 26,47 | 5 000 | [<] | [<] | |||
| EB CEZ TL13 | 15.04.24 15:51:15 | 5 000 | 26,11 | 26,52 | 5 000 | [<] | [<] | |||
| EB CEZ TL13 | 15.04.24 15:46:30 | 5 000 | 26,06 | 26,47 | 5 000 | [<] | [<] | |||
| EB CEZ TL13 | 15.04.24 15:45:15 | 5 000 | 26,11 | 26,52 | 5 000 | [<] | [<] | |||
| EB CEZ TL13 | 15.04.24 15:43:32 | 5 000 | 26,06 | 26,47 | 5 000 | [<] | [<] | |||
| EB CEZ TL13 | 15.04.24 15:42:29 | 5 000 | 25,91 | 26,32 | 5 000 | [<] | [<] | |||
| EB CEZ TL13 | 15.04.24 15:42:29 | 5 000 | 25,81 | 26,22 | 5 000 | [<] | [<] | |||
| EB CEZ TL13 | 15.04.24 15:42:28 | 5 000 | 25,86 | 26,27 | 5 000 | [<] | [<] | |||
| EB CEZ TL13 | 15.04.24 15:37:42 | 5 000 | 25,81 | 26,22 | 5 000 | [<] | [<] | |||
| EB CEZ TL13 | 15.04.24 15:36:02 | 5 000 | 25,71 | 26,12 | 5 000 | [<] | [<] | |||
| EB CEZ TL13 | 15.04.24 15:35:04 | 5 000 | 25,66 | 26,07 | 5 000 | [<] | [<] | |||
| EB CEZ TL13 | 15.04.24 15:33:31 | 5 000 | 25,46 | 25,87 | 5 000 | [<] | [<] | |||
| EB CEZ TL13 | 15.04.24 15:33:29 | 5 000 | 25,61 | 26,02 | 5 000 | [<] | [<] | |||
| EB CEZ TL13 | 15.04.24 15:25:01 | 5 000 | 25,46 | 25,87 | 5 000 | [<] | [<] | |||
| EB CEZ TL13 | 15.04.24 15:25:00 | 0 | 25,46 | [<] | [<] | |||||
| EB CEZ TL13 | 15.04.24 15:21:15 | 5 000 | 25,46 | 25,87 | 5 000 | [<] | [<] | |||
| EB CEZ TL13 | 15.04.24 15:18:51 | 5 000 | 25,51 | 25,92 | 5 000 | [<] | [<] | |||
| EB CEZ TL13 | 15.04.24 15:11:05 | 5 000 | 25,61 | 26,02 | 5 000 | [<] | [<] | |||
| EB CEZ TL13 | 15.04.24 14:55:54 | 5 000 | 25,96 | 26,37 | 5 000 | [<] | [<] | |||
| EB CEZ TL13 | 15.04.24 14:55:54 | 5 000 | 26,01 | 26,42 | 5 000 | [<] | [<] | |||
| EB CEZ TL13 | 15.04.24 14:47:25 | 5 000 | 25,96 | 26,37 | 5 000 | [<] | [<] | |||
| EB CEZ TL13 | 15.04.24 14:42:59 | 5 000 | 26,01 | 26,42 | 5 000 | [<] | [<] | |||
| EB CEZ TL13 | 15.04.24 14:12:58 | 5 000 | 26,06 | 26,47 | 5 000 | [<] | [<] | |||
| EB CEZ TL13 | 15.04.24 13:56:58 | 5 000 | 26,06 | 26,47 | 5 000 | [<] | [<] | |||
| EB CEZ TL13 | 15.04.24 13:42:20 | 5 000 | 26,06 | 26,47 | 5 000 | [<] | [<] | |||
| EB CEZ TL13 | 15.04.24 13:42:20 | 5 000 | 26,11 | 26,52 | 5 000 | [<] | [<] | |||
| EB CEZ TL13 | 15.04.24 13:41:58 | 5 000 | 26,06 | 26,47 | 5 000 | [<] | [<] | |||
| EB CEZ TL13 | 15.04.24 13:28:52 | 5 000 | 26,11 | 26,52 | 5 000 | [<] | [<] | |||
| EB CEZ TL13 | 15.04.24 13:27:57 | 5 000 | 26,06 | 26,47 | 5 000 | [<] | [<] | |||
| EB CEZ TL13 | 15.04.24 13:25:00 | 0 | 26,11 | [<] | [<] | |||||
| EB CEZ TL13 | 15.04.24 13:06:17 | 5 000 | 26,11 | 26,52 | 5 000 | [<] | [<] | |||
| EB CEZ TL13 | 15.04.24 13:04:29 | 5 000 | 26,06 | 26,47 | 5 000 | [<] | [<] | |||
| EB CEZ TL13 | 15.04.24 13:00:17 | 5 000 | 26,11 | 26,52 | 5 000 | [<] | [<] | |||
| EB CEZ TL13 | 15.04.24 12:49:38 | 5 000 | 26,06 | 26,47 | 5 000 | [<] | [<] | |||
| EB CEZ TL13 | 15.04.24 12:33:07 | 5 000 | 26,11 | 26,52 | 5 000 | [<] | [<] | |||
| EB CEZ TL13 | 15.04.24 12:16:15 | 5 000 | 26,16 | 26,57 | 5 000 | [<] | [<] | |||
| EB CEZ TL13 | 15.04.24 11:48:42 | 5 000 | 26,21 | 26,62 | 5 000 | [<] | [<] | |||
| EB CEZ TL13 | 15.04.24 11:25:01 | 5 000 | 26,41 | 26,82 | 5 000 | [<] | [<] | |||
| EB CEZ TL13 | 15.04.24 11:25:00 | 0 | 26,41 | [<] | [<] | |||||
| EB CEZ TL13 | 15.04.24 11:19:12 | 5 000 | 26,41 | 26,82 | 5 000 | [<] | [<] | |||
| EB CEZ TL13 | 15.04.24 11:14:59 | 5 000 | 26,46 | 26,87 | 5 000 | [<] | [<] | |||
| EB CEZ TL13 | 15.04.24 11:10:08 | 5 000 | 26,51 | 26,92 | 5 000 | [<] | [<] |
Copyright © 2024. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.