Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| EB CEZ TL13 | 25.04.24 16:30:00 | [<] | [<] | |||||||
| EB CEZ TL13 | 25.04.24 16:09:50 | 800 | 18,00 | 28,00 | 500 | [<] | [<] | |||
| EB CEZ TL13 | 25.04.24 15:45:48 | 5 000 | 22,61 | 23,02 | 5 000 | [<] | [<] | |||
| EB CEZ TL13 | 25.04.24 15:44:20 | 5 000 | 22,46 | 22,87 | 5 000 | [<] | [<] | |||
| EB CEZ TL13 | 25.04.24 15:43:52 | 5 000 | 22,36 | 22,77 | 5 000 | [<] | [<] | |||
| EB CEZ TL13 | 25.04.24 15:38:29 | 5 000 | 22,31 | 22,72 | 5 000 | [<] | [<] | |||
| EB CEZ TL13 | 25.04.24 15:25:00 | 0 | 22,31 | [<] | [<] | |||||
| EB CEZ TL13 | 25.04.24 15:17:31 | 5 000 | 22,36 | 22,77 | 5 000 | [<] | [<] | |||
| EB CEZ TL13 | 25.04.24 15:08:29 | 5 000 | 22,56 | 22,97 | 5 000 | [<] | [<] | |||
| EB CEZ TL13 | 25.04.24 15:03:45 | 5 000 | 22,51 | 22,92 | 5 000 | [<] | [<] | |||
| EB CEZ TL13 | 25.04.24 14:53:08 | 5 000 | 22,56 | 22,97 | 5 000 | [<] | [<] | |||
| EB CEZ TL13 | 25.04.24 14:52:08 | 5 000 | 22,56 | 22,97 | 4 750 | [<] | [<] | |||
| EB CEZ TL13 | 25.04.24 14:52:08 | 250 | 22,97 | [<] | [<] | |||||
| EB CEZ TL13 | 25.04.24 14:48:01 | 250 | 23,00 | 23,17 | 5 000 | [<] | [<] | |||
| EB CEZ TL13 | 25.04.24 14:47:54 | 250 | 23,00 | 23,22 | 5 000 | [<] | [<] | |||
| EB CEZ TL13 | 25.04.24 14:41:12 | 250 | 23,00 | 23,27 | 5 000 | [<] | [<] | |||
| EB CEZ TL13 | 25.04.24 14:41:00 | 250 | 23,00 | 23,32 | 5 000 | [<] | [<] | |||
| EB CEZ TL13 | 25.04.24 14:24:18 | 250 | 23,00 | 23,37 | 5 000 | [<] | [<] | |||
| EB CEZ TL13 | 25.04.24 14:24:15 | 5 000 | 23,01 | 23,42 | 5 000 | [<] | [<] | |||
| EB CEZ TL13 | 25.04.24 14:23:53 | 250 | 23,00 | 23,32 | 5 000 | [<] | [<] | |||
| EB CEZ TL13 | 25.04.24 14:02:34 | 250 | 23,00 | 23,27 | 5 000 | [<] | [<] | |||
| EB CEZ TL13 | 25.04.24 13:40:10 | 250 | 23,00 | 23,32 | 5 000 | [<] | [<] | |||
| EB CEZ TL13 | 25.04.24 13:32:56 | 250 | 23,00 | 23,37 | 5 000 | [<] | [<] | |||
| EB CEZ TL13 | 25.04.24 13:32:17 | 5 000 | 23,01 | 23,42 | 5 000 | [<] | [<] | |||
| EB CEZ TL13 | 25.04.24 13:28:48 | 250 | 23,00 | 23,37 | 5 000 | [<] | [<] | |||
| EB CEZ TL13 | 25.04.24 13:25:00 | 250 | 23,00 | 23,32 | 5 000 | [<] | [<] | |||
| EB CEZ TL13 | 25.04.24 13:25:00 | 0 | 22,91 | [<] | [<] | |||||
| EB CEZ TL13 | 25.04.24 13:24:30 | 250 | 23,00 | 23,32 | 5 000 | [<] | [<] | |||
| EB CEZ TL13 | 25.04.24 13:19:39 | 250 | 23,00 | 23,37 | 5 000 | [<] | [<] | |||
| EB CEZ TL13 | 25.04.24 13:18:20 | 5 000 | 23,01 | 23,42 | 5 000 | [<] | [<] | |||
| EB CEZ TL13 | 25.04.24 13:16:26 | 5 000 | 23,01 | 23,42 | 5 000 | [<] | [<] | |||
| EB CEZ TL13 | 25.04.24 13:16:26 | 5 000 | 22,96 | 23,37 | 5 000 | [<] | [<] | |||
| EB CEZ TL13 | 25.04.24 13:14:58 | 5 000 | 22,71 | 23,12 | 5 000 | [<] | [<] | |||
| EB CEZ TL13 | 25.04.24 13:14:46 | 5 000 | 22,61 | 23,02 | 5 000 | [<] | [<] | |||
| EB CEZ TL13 | 25.04.24 13:06:31 | 5 000 | 22,56 | 22,97 | 5 000 | [<] | [<] | |||
| EB CEZ TL13 | 25.04.24 13:05:24 | 5 000 | 22,51 | 22,92 | 5 000 | [<] | [<] | |||
| EB CEZ TL13 | 25.04.24 13:05:20 | 5 000 | 22,46 | 22,87 | 5 000 | [<] | [<] | |||
| EB CEZ TL13 | 25.04.24 11:25:00 | 5 000 | 22,51 | 22,92 | 5 000 | [<] | [<] | |||
| EB CEZ TL13 | 25.04.24 11:25:00 | 0 | 22,51 | [<] | [<] | |||||
| EB CEZ TL13 | 25.04.24 11:12:47 | 5 000 | 22,51 | 22,92 | 5 000 | [<] | [<] | |||
| EB CEZ TL13 | 25.04.24 11:10:00 | 5 000 | 22,56 | 22,97 | 5 000 | [<] | [<] | |||
| EB CEZ TL13 | 25.04.24 10:59:51 | 5 000 | 22,86 | 23,27 | 5 000 | [<] | [<] | |||
| EB CEZ TL13 | 25.04.24 10:59:36 | 5 000 | 22,91 | 23,32 | 5 000 | [<] | [<] | |||
| EB CEZ TL13 | 25.04.24 10:54:08 | 5 000 | 22,96 | 23,37 | 5 000 | [<] | [<] | |||
| EB CEZ TL13 | 25.04.24 10:53:30 | 5 000 | 23,01 | 23,42 | 5 000 | [<] | [<] | |||
| EB CEZ TL13 | 25.04.24 10:47:07 | 5 000 | 22,56 | 22,97 | 5 000 | [<] | [<] | |||
| EB CEZ TL13 | 25.04.24 10:39:29 | 5 000 | 22,51 | 22,92 | 5 000 | [<] | [<] | |||
| EB CEZ TL13 | 25.04.24 10:33:11 | 5 000 | 22,41 | 22,82 | 5 000 | [<] | [<] | |||
| EB CEZ TL13 | 25.04.24 10:29:41 | 5 000 | 22,36 | 22,77 | 5 000 | [<] | [<] | |||
| EB CEZ TL13 | 25.04.24 10:25:39 | 5 000 | 22,41 | 22,82 | 5 000 | [<] | [<] |
Copyright © 2024. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.