Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| EB CEZ TL13 | 12.06.24 15:25:00 | 5 000 | 31,72 | 32,12 | 5 000 | [<] | [<] | |||
| EB CEZ TL13 | 12.06.24 15:25:00 | 0 | 31,72 | [<] | [<] | |||||
| EB CEZ TL13 | 12.06.24 15:24:11 | 5 000 | 31,72 | 32,12 | 5 000 | [<] | [<] | |||
| EB CEZ TL13 | 12.06.24 15:23:54 | 5 000 | 31,67 | 32,07 | 5 000 | [<] | [<] | |||
| EB CEZ TL13 | 12.06.24 15:21:06 | 5 000 | 31,62 | 32,02 | 5 000 | [<] | [<] | |||
| EB CEZ TL13 | 12.06.24 15:19:15 | 5 000 | 31,72 | 32,12 | 5 000 | [<] | [<] | |||
| EB CEZ TL13 | 12.06.24 15:13:21 | 5 000 | 31,72 | 32,12 | 5 000 | [<] | [<] | |||
| EB CEZ TL13 | 12.06.24 15:10:21 | 5 000 | 31,67 | 32,07 | 5 000 | [<] | [<] | |||
| EB CEZ TL13 | 12.06.24 15:09:28 | 5 000 | 31,62 | 32,02 | 5 000 | [<] | [<] | |||
| EB CEZ TL13 | 12.06.24 15:09:23 | 5 000 | 31,57 | 31,97 | 5 000 | [<] | [<] | |||
| EB CEZ TL13 | 12.06.24 15:09:20 | 5 000 | 31,52 | 31,92 | 5 000 | [<] | [<] | |||
| EB CEZ TL13 | 12.06.24 15:09:19 | 5 000 | 31,37 | 31,77 | 5 000 | [<] | [<] | |||
| EB CEZ TL13 | 12.06.24 15:06:21 | 5 000 | 31,32 | 31,72 | 5 000 | [<] | [<] | |||
| EB CEZ TL13 | 12.06.24 15:06:19 | 5 000 | 31,27 | 31,67 | 5 000 | [<] | [<] | |||
| EB CEZ TL13 | 12.06.24 15:03:24 | 5 000 | 31,22 | 31,62 | 5 000 | [<] | [<] | |||
| EB CEZ TL13 | 12.06.24 14:42:34 | 5 000 | 31,17 | 31,57 | 5 000 | [<] | [<] | |||
| EB CEZ TL13 | 12.06.24 14:40:54 | 5 000 | 31,07 | 31,47 | 5 000 | [<] | [<] | |||
| EB CEZ TL13 | 12.06.24 14:37:34 | 5 000 | 31,02 | 31,42 | 5 000 | [<] | [<] | |||
| EB CEZ TL13 | 12.06.24 14:34:56 | 5 000 | 30,97 | 31,37 | 5 000 | [<] | [<] | |||
| EB CEZ TL13 | 12.06.24 14:26:08 | 5 000 | 30,92 | 31,32 | 5 000 | [<] | [<] | |||
| EB CEZ TL13 | 12.06.24 14:22:02 | 5 000 | 30,87 | 31,27 | 5 000 | [<] | [<] | |||
| EB CEZ TL13 | 12.06.24 14:17:14 | 5 000 | 30,92 | 31,32 | 5 000 | [<] | [<] | |||
| EB CEZ TL13 | 12.06.24 14:17:06 | 5 000 | 30,87 | 31,27 | 5 000 | [<] | [<] | |||
| EB CEZ TL13 | 12.06.24 13:28:42 | 5 000 | 30,82 | 31,22 | 5 000 | [<] | [<] | |||
| EB CEZ TL13 | 12.06.24 13:25:00 | 5 000 | 30,77 | 31,17 | 5 000 | [<] | [<] | |||
| EB CEZ TL13 | 12.06.24 13:25:00 | 0 | 30,77 | [<] | [<] | |||||
| EB CEZ TL13 | 12.06.24 13:24:29 | 5 000 | 30,77 | 31,17 | 5 000 | [<] | [<] | |||
| EB CEZ TL13 | 12.06.24 13:24:27 | 5 000 | 30,82 | 31,22 | 5 000 | [<] | [<] | |||
| EB CEZ TL13 | 12.06.24 12:52:47 | 5 000 | 30,92 | 31,32 | 5 000 | [<] | [<] | |||
| EB CEZ TL13 | 12.06.24 12:22:28 | 5 000 | 31,12 | 31,52 | 5 000 | [<] | [<] | |||
| EB CEZ TL13 | 12.06.24 12:21:28 | 4 980 | 31,12 | 31,52 | 5 000 | [<] | [<] | |||
| EB CEZ TL13 | 12.06.24 12:21:27 | 20 | 31,12 | [<] | [<] | |||||
| EB CEZ TL13 | 12.06.24 11:52:22 | 5 000 | 31,12 | 31,52 | 5 000 | [<] | [<] | |||
| EB CEZ TL13 | 12.06.24 11:35:30 | 5 000 | 31,07 | 31,47 | 5 000 | [<] | [<] | |||
| EB CEZ TL13 | 12.06.24 11:25:43 | 5 000 | 31,02 | 31,42 | 5 000 | [<] | [<] | |||
| EB CEZ TL13 | 12.06.24 11:25:00 | 5 000 | 31,12 | 31,52 | 5 000 | [<] | [<] | |||
| EB CEZ TL13 | 12.06.24 11:25:00 | 0 | 31,12 | [<] | [<] | |||||
| EB CEZ TL13 | 12.06.24 11:20:06 | 5 000 | 31,12 | 31,52 | 5 000 | [<] | [<] | |||
| EB CEZ TL13 | 12.06.24 11:20:05 | 5 000 | 31,02 | 31,42 | 5 000 | [<] | [<] | |||
| EB CEZ TL13 | 12.06.24 11:16:32 | 5 000 | 30,92 | 31,32 | 5 000 | [<] | [<] | |||
| EB CEZ TL13 | 12.06.24 11:03:11 | 5 000 | 31,02 | 31,42 | 5 000 | [<] | [<] | |||
| EB CEZ TL13 | 12.06.24 10:46:36 | 5 000 | 31,12 | 31,52 | 5 000 | [<] | [<] | |||
| EB CEZ TL13 | 12.06.24 10:39:42 | 5 000 | 31,17 | 31,57 | 5 000 | [<] | [<] | |||
| EB CEZ TL13 | 12.06.24 10:37:42 | 5 000 | 31,22 | 31,62 | 5 000 | [<] | [<] | |||
| EB CEZ TL13 | 12.06.24 10:32:42 | 5 000 | 31,27 | 31,67 | 5 000 | [<] | [<] | |||
| EB CEZ TL13 | 12.06.24 10:31:45 | 5 000 | 31,32 | 31,72 | 5 000 | [<] | [<] | |||
| EB CEZ TL13 | 12.06.24 10:29:42 | 5 000 | 31,37 | 31,77 | 5 000 | [<] | [<] | |||
| EB CEZ TL13 | 12.06.24 10:28:42 | 5 000 | 31,42 | 31,82 | 5 000 | [<] | [<] | |||
| EB CEZ TL13 | 12.06.24 10:27:42 | 5 000 | 31,47 | 31,87 | 5 000 | [<] | [<] | |||
| EB CEZ TL13 | 12.06.24 10:25:58 | 5 000 | 31,52 | 31,92 | 5 000 | [<] | [<] |
Copyright © 2024. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.