Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| EB CEZ TL13 | 05.06.24 15:25:01 | 5 000 | 32,41 | 32,82 | 5 000 | [<] | [<] | |||
| EB CEZ TL13 | 05.06.24 15:25:00 | 0 | 32,41 | [<] | [<] | |||||
| EB CEZ TL13 | 05.06.24 15:00:16 | 5 000 | 32,41 | 32,82 | 5 000 | [<] | [<] | |||
| EB CEZ TL13 | 05.06.24 13:41:05 | 5 000 | 32,36 | 32,77 | 5 000 | [<] | [<] | |||
| EB CEZ TL13 | 05.06.24 13:30:39 | 5 000 | 32,41 | 32,82 | 5 000 | [<] | [<] | |||
| EB CEZ TL13 | 05.06.24 13:25:01 | 5 000 | 32,36 | 32,77 | 5 000 | [<] | [<] | |||
| EB CEZ TL13 | 05.06.24 13:25:00 | 0 | 32,36 | 32,77 | 0 | [<] | [<] | |||
| EB CEZ TL13 | 05.06.24 13:25:00 | 0 | 32,36 | [<] | [<] | |||||
| EB CEZ TL13 | 05.06.24 13:08:00 | 5 000 | 32,36 | 32,77 | 5 000 | [<] | [<] | |||
| EB CEZ TL13 | 05.06.24 13:07:54 | 5 000 | 32,31 | 32,72 | 5 000 | [<] | [<] | |||
| EB CEZ TL13 | 05.06.24 13:04:16 | 5 000 | 32,36 | 32,77 | 5 000 | [<] | [<] | |||
| EB CEZ TL13 | 05.06.24 13:04:15 | 5 000 | 32,31 | 32,72 | 5 000 | [<] | [<] | |||
| EB CEZ TL13 | 05.06.24 12:27:58 | 5 000 | 32,36 | 32,77 | 5 000 | [<] | [<] | |||
| EB CEZ TL13 | 05.06.24 12:27:53 | 5 000 | 32,31 | 32,72 | 5 000 | [<] | [<] | |||
| EB CEZ TL13 | 05.06.24 12:06:05 | 5 000 | 32,26 | 32,67 | 5 000 | [<] | [<] | |||
| EB CEZ TL13 | 05.06.24 12:06:04 | 5 000 | 32,16 | 32,57 | 5 000 | [<] | [<] | |||
| EB CEZ TL13 | 05.06.24 12:05:25 | 5 000 | 31,91 | 32,32 | 5 000 | [<] | [<] | |||
| EB CEZ TL13 | 05.06.24 11:58:15 | 5 000 | 32,16 | 32,57 | 5 000 | [<] | [<] | |||
| EB CEZ TL13 | 05.06.24 11:56:15 | 5 000 | 32,21 | 32,62 | 5 000 | [<] | [<] | |||
| EB CEZ TL13 | 05.06.24 11:25:01 | 5 000 | 32,26 | 32,67 | 5 000 | [<] | [<] | |||
| EB CEZ TL13 | 05.06.24 11:25:01 | 0 | 32,26 | 32,67 | 0 | [<] | [<] | |||
| EB CEZ TL13 | 05.06.24 11:25:00 | 0 | 32,26 | [<] | [<] | |||||
| EB CEZ TL13 | 05.06.24 11:23:34 | 5 000 | 32,26 | 32,67 | 5 000 | [<] | [<] | |||
| EB CEZ TL13 | 05.06.24 11:04:43 | 5 000 | 32,21 | 32,62 | 5 000 | [<] | [<] | |||
| EB CEZ TL13 | 05.06.24 10:51:25 | 5 000 | 32,26 | 32,67 | 5 000 | [<] | [<] | |||
| EB CEZ TL13 | 05.06.24 10:30:46 | 5 000 | 32,31 | 32,72 | 5 000 | [<] | [<] | |||
| EB CEZ TL13 | 05.06.24 10:15:32 | 5 000 | 32,26 | 32,67 | 5 000 | [<] | [<] | |||
| EB CEZ TL13 | 05.06.24 10:11:12 | 5 000 | 32,21 | 32,62 | 5 000 | [<] | [<] | |||
| EB CEZ TL13 | 05.06.24 09:45:37 | 5 000 | 32,16 | 32,57 | 5 000 | [<] | [<] | |||
| EB CEZ TL13 | 05.06.24 09:34:41 | 5 000 | 32,21 | 32,62 | 5 000 | [<] | [<] | |||
| EB CEZ TL13 | 05.06.24 09:33:42 | 5 000 | 32,01 | 32,42 | 5 000 | [<] | [<] | |||
| EB CEZ TL13 | 05.06.24 09:25:01 | 5 000 | 32,21 | 32,62 | 5 000 | [<] | [<] | |||
| EB CEZ TL13 | 05.06.24 09:25:00 | 0 | 32,21 | [<] | [<] | |||||
| EB CEZ TL13 | 05.06.24 09:16:39 | 5 000 | 32,21 | 32,62 | 5 000 | [<] | [<] | |||
| EB CEZ TL13 | 05.06.24 09:15:11 | 5 000 | 32,31 | 32,72 | 5 000 | [<] | [<] | |||
| EB CEZ TL13 | 05.06.24 09:15:11 | 0 | 32,31 | [<] | [<] | |||||
| EB CEZ TL13 | 05.06.24 09:15:01 | 203 | 24,66 | 35,00 | 1 050 | [<] | [<] | |||
| EB CEZ TL13 | 05.06.24 08:00:24 | [<] | [<] |
Copyright © 2024. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.