Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| EB KOM TS04 | 06.05.24 12:20:08 | 5 000 | 21,00 | 21,26 | 5 000 | [<] | [<] | |||
| EB KOM TS04 | 06.05.24 12:13:55 | 5 000 | 21,11 | 21,36 | 5 000 | [<] | [<] | |||
| EB KOM TS04 | 06.05.24 12:13:50 | 5 000 | 21,05 | 21,31 | 5 000 | [<] | [<] | |||
| EB KOM TS04 | 06.05.24 12:06:29 | 5 000 | 21,00 | 21,26 | 5 000 | [<] | [<] | |||
| EB KOM TS04 | 06.05.24 12:03:48 | 5 000 | 20,95 | 21,20 | 5 000 | [<] | [<] | |||
| EB KOM TS04 | 06.05.24 11:58:15 | 5 000 | 20,89 | 21,15 | 5 000 | [<] | [<] | |||
| EB KOM TS04 | 06.05.24 11:54:35 | 5 000 | 20,89 | 21,15 | 5 000 | [<] | [<] | |||
| EB KOM TS04 | 06.05.24 11:54:31 | 5 000 | 20,95 | 21,20 | 5 000 | [<] | [<] | |||
| EB KOM TS04 | 06.05.24 11:54:23 | 5 000 | 21,00 | 21,26 | 5 000 | [<] | [<] | |||
| EB KOM TS04 | 06.05.24 11:49:46 | 5 000 | 20,89 | 21,15 | 5 000 | [<] | [<] | |||
| EB KOM TS04 | 06.05.24 11:44:09 | 5 000 | 20,78 | 21,04 | 5 000 | [<] | [<] | |||
| EB KOM TS04 | 06.05.24 11:43:34 | 5 000 | 20,84 | 21,09 | 5 000 | [<] | [<] | |||
| EB KOM TS04 | 06.05.24 11:39:35 | 5 000 | 20,89 | 21,15 | 5 000 | [<] | [<] | |||
| EB KOM TS04 | 06.05.24 11:38:47 | 5 000 | 20,95 | 21,20 | 5 000 | [<] | [<] | |||
| EB KOM TS04 | 06.05.24 11:37:37 | 5 000 | 21,00 | 21,26 | 5 000 | [<] | [<] | |||
| EB KOM TS04 | 06.05.24 11:37:22 | 5 000 | 21,05 | 21,31 | 5 000 | [<] | [<] | |||
| EB KOM TS04 | 06.05.24 11:34:16 | 5 000 | 21,22 | 21,47 | 5 000 | [<] | [<] | |||
| EB KOM TS04 | 06.05.24 11:34:06 | 5 000 | 21,16 | 21,42 | 5 000 | [<] | [<] | |||
| EB KOM TS04 | 06.05.24 11:29:16 | 5 000 | 20,89 | 21,15 | 5 000 | [<] | [<] | |||
| EB KOM TS04 | 06.05.24 11:28:47 | 5 000 | 21,00 | 21,26 | 5 000 | [<] | [<] | |||
| EB KOM TS04 | 06.05.24 11:28:05 | 5 000 | 20,89 | 21,15 | 5 000 | [<] | [<] | |||
| EB KOM TS04 | 06.05.24 11:25:01 | 5 000 | 21,00 | 21,26 | 5 000 | [<] | [<] | |||
| EB KOM TS04 | 06.05.24 11:25:00 | 0 | 21,00 | [<] | [<] | |||||
| EB KOM TS04 | 06.05.24 11:24:25 | 5 000 | 21,00 | 21,26 | 5 000 | [<] | [<] | |||
| EB KOM TS04 | 06.05.24 11:23:08 | 5 000 | 20,73 | 20,98 | 5 000 | [<] | [<] | |||
| EB KOM TS04 | 06.05.24 11:18:54 | 5 000 | 20,78 | 21,04 | 5 000 | [<] | [<] | |||
| EB KOM TS04 | 06.05.24 11:17:09 | 5 000 | 21,00 | 21,26 | 5 000 | [<] | [<] | |||
| EB KOM TS04 | 06.05.24 11:16:26 | 5 000 | 21,38 | 21,63 | 5 000 | [<] | [<] | |||
| EB KOM TS04 | 06.05.24 11:08:57 | 5 000 | 21,43 | 21,69 | 5 000 | [<] | [<] | |||
| EB KOM TS04 | 06.05.24 11:07:17 | 5 000 | 21,54 | 21,80 | 5 000 | [<] | [<] | |||
| EB KOM TS04 | 06.05.24 11:06:21 | 5 000 | 21,65 | 21,90 | 5 000 | [<] | [<] | |||
| EB KOM TS04 | 06.05.24 11:03:08 | 5 000 | 21,60 | 21,85 | 5 000 | [<] | [<] | |||
| EB KOM TS04 | 06.05.24 11:02:42 | 5 000 | 21,65 | 21,90 | 5 000 | [<] | [<] | |||
| EB KOM TS04 | 06.05.24 11:00:30 | 5 000 | 21,92 | 22,17 | 5 000 | [<] | [<] | |||
| EB KOM TS04 | 06.05.24 10:58:44 | 5 000 | 21,97 | 22,23 | 5 000 | [<] | [<] | |||
| EB KOM TS04 | 06.05.24 10:58:38 | 5 000 | 21,87 | 22,12 | 5 000 | [<] | [<] | |||
| EB KOM TS04 | 06.05.24 10:58:05 | 5 000 | 21,92 | 22,17 | 5 000 | [<] | [<] | |||
| EB KOM TS04 | 06.05.24 10:57:27 | 5 000 | 21,87 | 22,12 | 5 000 | [<] | [<] | |||
| EB KOM TS04 | 06.05.24 10:57:04 | 5 000 | 21,76 | 22,01 | 5 000 | [<] | [<] | |||
| EB KOM TS04 | 06.05.24 10:55:37 | 5 000 | 21,22 | 21,47 | 5 000 | [<] | [<] | |||
| EB KOM TS04 | 06.05.24 10:55:02 | 5 000 | 21,43 | 21,69 | 5 000 | [<] | [<] | |||
| EB KOM TS04 | 06.05.24 10:54:09 | 5 000 | 21,32 | 21,58 | 5 000 | [<] | [<] | |||
| EB KOM TS04 | 06.05.24 10:54:04 | 5 000 | 21,49 | 21,74 | 5 000 | [<] | [<] | |||
| EB KOM TS04 | 06.05.24 10:53:07 | 5 000 | 21,32 | 21,58 | 5 000 | [<] | [<] | |||
| EB KOM TS04 | 06.05.24 10:53:03 | 5 000 | 21,22 | 21,47 | 5 000 | [<] | [<] | |||
| EB KOM TS04 | 06.05.24 10:51:10 | 5 000 | 21,32 | 21,58 | 5 000 | [<] | [<] | |||
| EB KOM TS04 | 06.05.24 10:51:10 | 5 000 | 21,49 | 21,74 | 5 000 | [<] | [<] | |||
| EB KOM TS04 | 06.05.24 10:48:35 | 5 000 | 21,32 | 21,58 | 5 000 | [<] | [<] | |||
| EB KOM TS04 | 06.05.24 10:48:35 | 5 000 | 21,22 | 21,47 | 5 000 | [<] | [<] | |||
| EB KOM TS04 | 06.05.24 10:48:04 | 5 000 | 21,05 | 21,31 | 5 000 | [<] | [<] |
Copyright © 2024. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.