Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TL23 | 11.09.26 14:21:03 | 2 000 | 1 588,72 | 1 591,22 | 2 000 | [<] | [<] | |||
| EB WTI TL23 | 11.09.26 14:21:01 | 2 000 | 1 589,14 | 1 591,64 | 2 000 | [<] | [<] | |||
| EB WTI TL23 | 11.09.26 14:21:00 | 2 000 | 1 589,56 | 1 592,06 | 2 000 | [<] | [<] | |||
| EB WTI TL23 | 11.09.26 14:20:51 | 2 000 | 1 589,14 | 1 591,64 | 2 000 | [<] | [<] | |||
| EB WTI TL23 | 11.09.26 14:20:50 | 2 000 | 1 589,56 | 1 592,06 | 2 000 | [<] | [<] | |||
| EB WTI TL23 | 11.09.26 14:20:37 | 2 000 | 1 590,06 | 1 592,55 | 2 000 | [<] | [<] | |||
| EB WTI TL23 | 11.09.26 14:20:28 | 2 000 | 1 588,80 | 1 591,29 | 2 000 | [<] | [<] | |||
| EB WTI TL23 | 11.09.26 14:20:22 | 2 000 | 1 589,22 | 1 591,71 | 2 000 | [<] | [<] | |||
| EB WTI TL23 | 11.09.26 14:20:20 | 2 000 | 1 589,64 | 1 592,13 | 2 000 | [<] | [<] | |||
| EB WTI TL23 | 11.09.26 14:20:19 | 2 000 | 1 589,45 | 1 591,94 | 2 000 | [<] | [<] | |||
| EB WTI TL23 | 11.09.26 14:20:14 | 2 000 | 1 589,86 | 1 592,36 | 2 000 | [<] | [<] | |||
| EB WTI TL23 | 11.09.26 14:20:09 | 2 000 | 1 590,28 | 1 592,78 | 2 000 | [<] | [<] | |||
| EB WTI TL23 | 11.09.26 14:20:02 | 2 000 | 1 591,54 | 1 594,03 | 2 000 | [<] | [<] | |||
| EB WTI TL23 | 11.09.26 14:20:02 | 2 000 | 1 591,96 | 1 594,45 | 2 000 | [<] | [<] | |||
| EB WTI TL23 | 11.09.26 14:20:00 | 2 000 | 1 591,12 | 1 593,62 | 2 000 | [<] | [<] | |||
| EB WTI TL23 | 11.09.26 14:19:54 | 2 000 | 1 591,54 | 1 594,03 | 2 000 | [<] | [<] | |||
| EB WTI TL23 | 11.09.26 14:19:51 | 2 000 | 1 591,12 | 1 593,62 | 2 000 | [<] | [<] | |||
| EB WTI TL23 | 11.09.26 14:19:48 | 2 000 | 1 590,89 | 1 593,39 | 2 000 | [<] | [<] | |||
| EB WTI TL23 | 11.09.26 14:19:36 | 2 000 | 1 590,47 | 1 592,97 | 2 000 | [<] | [<] | |||
| EB WTI TL23 | 11.09.26 14:19:31 | 2 000 | 1 590,06 | 1 592,55 | 2 000 | [<] | [<] | |||
| EB WTI TL23 | 11.09.26 14:19:23 | 2 000 | 1 588,80 | 1 591,29 | 2 000 | [<] | [<] | |||
| EB WTI TL23 | 11.09.26 14:19:21 | 2 000 | 1 589,22 | 1 591,71 | 2 000 | [<] | [<] | |||
| EB WTI TL23 | 11.09.26 14:19:05 | 2 000 | 1 590,51 | 1 593,01 | 2 000 | [<] | [<] | |||
| EB WTI TL23 | 11.09.26 14:19:03 | 2 000 | 1 590,09 | 1 592,59 | 2 000 | [<] | [<] | |||
| EB WTI TL23 | 11.09.26 14:19:02 | 2 000 | 1 590,93 | 1 593,42 | 2 000 | [<] | [<] | |||
| EB WTI TL23 | 11.09.26 14:19:01 | 2 000 | 1 591,35 | 1 593,84 | 2 000 | [<] | [<] | |||
| EB WTI TL23 | 11.09.26 14:18:54 | 2 000 | 1 590,93 | 1 593,42 | 2 000 | [<] | [<] | |||
| EB WTI TL23 | 11.09.26 14:18:50 | 2 000 | 1 591,35 | 1 593,84 | 2 000 | [<] | [<] | |||
| EB WTI TL23 | 11.09.26 14:18:39 | 2 000 | 1 591,31 | 1 593,80 | 2 000 | [<] | [<] | |||
| EB WTI TL23 | 11.09.26 14:18:34 | 2 000 | 1 592,57 | 1 595,06 | 2 000 | [<] | [<] | |||
| EB WTI TL23 | 11.09.26 14:18:21 | 2 000 | 1 592,15 | 1 594,64 | 2 000 | [<] | [<] | |||
| EB WTI TL23 | 11.09.26 14:18:20 | 2 000 | 1 591,73 | 1 594,22 | 2 000 | [<] | [<] | |||
| EB WTI TL23 | 11.09.26 14:18:19 | 2 000 | 1 591,92 | 1 594,41 | 2 000 | [<] | [<] | |||
| EB WTI TL23 | 11.09.26 14:18:03 | 2 000 | 1 591,50 | 1 594,00 | 2 000 | [<] | [<] | |||
| EB WTI TL23 | 11.09.26 14:18:01 | 2 000 | 1 591,08 | 1 593,58 | 2 000 | [<] | [<] | |||
| EB WTI TL23 | 11.09.26 14:17:54 | 2 000 | 1 591,92 | 1 594,41 | 2 000 | [<] | [<] | |||
| EB WTI TL23 | 11.09.26 14:17:52 | 2 000 | 1 591,08 | 1 593,58 | 2 000 | [<] | [<] | |||
| EB WTI TL23 | 11.09.26 14:17:50 | 2 000 | 1 591,50 | 1 594,00 | 2 000 | [<] | [<] | |||
| EB WTI TL23 | 11.09.26 14:17:41 | 2 000 | 1 590,62 | 1 593,12 | 2 000 | [<] | [<] | |||
| EB WTI TL23 | 11.09.26 14:17:35 | 2 000 | 1 591,04 | 1 593,54 | 2 000 | [<] | [<] | |||
| EB WTI TL23 | 11.09.26 14:17:27 | 2 000 | 1 591,46 | 1 593,96 | 2 000 | [<] | [<] | |||
| EB WTI TL23 | 11.09.26 14:17:24 | 2 000 | 1 591,88 | 1 594,38 | 2 000 | [<] | [<] | |||
| EB WTI TL23 | 11.09.26 14:17:20 | 2 000 | 1 592,30 | 1 594,79 | 2 000 | [<] | [<] | |||
| EB WTI TL23 | 11.09.26 14:17:11 | 2 000 | 1 591,73 | 1 594,22 | 2 000 | [<] | [<] | |||
| EB WTI TL23 | 11.09.26 14:17:02 | 2 000 | 1 592,57 | 1 595,06 | 2 000 | [<] | [<] | |||
| EB WTI TL23 | 11.09.26 14:17:02 | 2 000 | 1 592,15 | 1 594,64 | 2 000 | [<] | [<] | |||
| EB WTI TL23 | 11.09.26 14:16:56 | 2 000 | 1 591,73 | 1 594,22 | 2 000 | [<] | [<] | |||
| EB WTI TL23 | 11.09.26 14:16:50 | 2 000 | 1 592,15 | 1 594,64 | 2 000 | [<] | [<] | |||
| EB WTI TL23 | 11.09.26 14:16:45 | 2 000 | 1 592,30 | 1 594,79 | 2 000 | [<] | [<] | |||
| EB WTI TL23 | 11.09.26 14:16:43 | 2 000 | 1 591,88 | 1 594,38 | 2 000 | [<] | [<] |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.