Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| EB ADIDAS TS06 | 11.09.26 16:04:21 | 5 000 | 398,12 | 398,86 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS06 | 11.09.26 16:04:09 | 5 000 | 398,06 | 398,79 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS06 | 11.09.26 16:03:52 | 5 000 | 398,30 | 399,04 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS06 | 11.09.26 16:03:27 | 5 000 | 398,38 | 399,12 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS06 | 11.09.26 16:02:54 | 5 000 | 398,63 | 399,36 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS06 | 11.09.26 16:02:22 | 5 000 | 398,87 | 399,60 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS06 | 11.09.26 16:02:10 | 5 000 | 398,83 | 399,57 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS06 | 11.09.26 16:01:52 | 5 000 | 398,59 | 399,33 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS06 | 11.09.26 16:01:52 | 5 000 | 398,35 | 399,08 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS06 | 11.09.26 16:01:21 | 5 000 | 398,40 | 399,13 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS06 | 11.09.26 16:00:52 | 5 000 | 398,30 | 399,04 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS06 | 11.09.26 16:00:40 | 5 000 | 398,43 | 399,17 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS06 | 11.09.26 16:00:22 | 5 000 | 398,19 | 398,92 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS06 | 11.09.26 16:00:08 | 5 000 | 397,98 | 398,71 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS06 | 11.09.26 16:00:03 | 5 000 | 397,73 | 398,47 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS06 | 11.09.26 15:59:52 | 5 000 | 397,49 | 398,23 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS06 | 11.09.26 15:59:21 | 5 000 | 397,57 | 398,31 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS06 | 11.09.26 15:58:22 | 5 000 | 397,61 | 398,34 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS06 | 11.09.26 15:58:02 | 5 000 | 397,62 | 398,36 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS06 | 11.09.26 15:57:55 | 5 000 | 397,62 | 398,36 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS06 | 11.09.26 15:57:52 | 5 000 | 397,86 | 398,60 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS06 | 11.09.26 15:57:19 | 5 000 | 397,88 | 398,62 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS06 | 11.09.26 15:56:21 | 5 000 | 397,64 | 398,37 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS06 | 11.09.26 15:55:52 | 5 000 | 397,62 | 398,36 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS06 | 11.09.26 15:55:21 | 5 000 | 397,56 | 398,29 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS06 | 11.09.26 15:54:51 | 5 000 | 397,57 | 398,31 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS06 | 11.09.26 15:54:22 | 5 000 | 397,59 | 398,32 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS06 | 11.09.26 15:53:55 | 5 000 | 397,61 | 398,34 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS06 | 11.09.26 15:53:52 | 5 000 | 397,36 | 398,10 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS06 | 11.09.26 15:53:48 | 5 000 | 397,35 | 398,08 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS06 | 11.09.26 15:53:21 | 5 000 | 397,59 | 398,32 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS06 | 11.09.26 15:53:16 | 5 000 | 397,57 | 398,31 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS06 | 11.09.26 15:53:15 | 5 000 | 397,33 | 398,07 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS06 | 11.09.26 15:52:22 | 5 000 | 397,57 | 398,31 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS06 | 11.09.26 15:52:04 | 5 000 | 397,56 | 398,29 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS06 | 11.09.26 15:51:57 | 5 000 | 397,80 | 398,53 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS06 | 11.09.26 15:51:52 | 5 000 | 397,56 | 398,29 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS06 | 11.09.26 15:51:22 | 5 000 | 397,57 | 398,31 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS06 | 11.09.26 15:51:15 | 5 000 | 397,54 | 398,28 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS06 | 11.09.26 15:51:14 | 5 000 | 397,78 | 398,52 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS06 | 11.09.26 15:50:51 | 5 000 | 397,54 | 398,28 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS06 | 11.09.26 15:50:21 | 5 000 | 397,59 | 398,32 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS06 | 11.09.26 15:49:07 | 5 000 | 397,82 | 398,55 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS06 | 11.09.26 15:49:06 | 5 000 | 397,57 | 398,31 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS06 | 11.09.26 15:48:51 | 5 000 | 397,82 | 398,55 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS06 | 11.09.26 15:48:31 | 5 000 | 397,80 | 398,53 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS06 | 11.09.26 15:48:09 | 5 000 | 397,31 | 398,05 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS06 | 11.09.26 15:48:06 | 5 000 | 397,56 | 398,29 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS06 | 11.09.26 15:47:51 | 5 000 | 397,80 | 398,53 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS06 | 11.09.26 15:47:21 | 5 000 | 397,77 | 398,50 | 5 000 | [<] | [<] |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.