Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| EB ADIDAS TS06 | 27.10.26 12:03:13 | 5 000 | 358,25 | 358,99 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS06 | 27.10.26 12:02:43 | 5 000 | 358,27 | 359,00 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS06 | 27.10.26 12:02:35 | 5 000 | 358,01 | 358,74 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS06 | 27.10.26 12:02:00 | 5 000 | 358,25 | 358,99 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS06 | 27.10.26 12:01:44 | 5 000 | 358,25 | 358,99 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS06 | 27.10.26 12:01:43 | 5 000 | 358,01 | 358,74 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS06 | 27.10.26 12:01:19 | 5 000 | 358,04 | 358,77 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS06 | 27.10.26 12:01:14 | 5 000 | 358,28 | 359,01 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS06 | 27.10.26 12:00:43 | 5 000 | 358,25 | 358,99 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS06 | 27.10.26 12:00:14 | 5 000 | 358,52 | 359,26 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS06 | 27.10.26 12:00:13 | 5 000 | 358,28 | 359,01 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS06 | 27.10.26 12:00:03 | 5 000 | 358,27 | 359,00 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS06 | 27.10.26 12:00:02 | 5 000 | 358,51 | 359,24 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS06 | 27.10.26 11:59:43 | 5 000 | 358,27 | 359,00 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS06 | 27.10.26 11:59:22 | 5 000 | 358,31 | 359,04 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS06 | 27.10.26 11:59:13 | 5 000 | 358,55 | 359,29 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS06 | 27.10.26 11:59:09 | 5 000 | 358,51 | 359,24 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS06 | 27.10.26 11:58:26 | 5 000 | 358,52 | 359,26 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS06 | 27.10.26 11:58:13 | 5 000 | 358,28 | 359,01 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS06 | 27.10.26 11:58:09 | 5 000 | 358,27 | 359,00 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS06 | 27.10.26 11:58:04 | 5 000 | 358,51 | 359,24 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS06 | 27.10.26 11:57:42 | 5 000 | 358,27 | 359,00 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS06 | 27.10.26 11:57:41 | 5 000 | 358,29 | 359,03 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS06 | 27.10.26 11:57:13 | 5 000 | 358,54 | 359,27 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS06 | 27.10.26 11:57:11 | 5 000 | 358,49 | 359,23 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS06 | 27.10.26 11:56:43 | 5 000 | 358,25 | 358,99 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS06 | 27.10.26 11:56:42 | 5 000 | 358,49 | 359,23 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS06 | 27.10.26 11:56:27 | 5 000 | 358,29 | 359,03 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS06 | 27.10.26 11:56:13 | 5 000 | 358,54 | 359,27 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS06 | 27.10.26 11:55:43 | 5 000 | 358,49 | 359,23 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS06 | 27.10.26 11:55:13 | 5 000 | 358,48 | 359,21 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS06 | 27.10.26 11:54:43 | 5 000 | 358,49 | 359,23 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS06 | 27.10.26 11:54:24 | 5 000 | 358,54 | 359,27 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS06 | 27.10.26 11:54:13 | 5 000 | 358,78 | 359,52 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS06 | 27.10.26 11:53:43 | 5 000 | 358,74 | 359,47 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS06 | 27.10.26 11:53:15 | 5 000 | 358,75 | 359,49 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS06 | 27.10.26 11:53:13 | 5 000 | 358,51 | 359,24 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS06 | 27.10.26 11:53:02 | 5 000 | 358,54 | 359,27 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS06 | 27.10.26 11:53:02 | 5 000 | 358,78 | 359,52 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS06 | 27.10.26 11:52:50 | 5 000 | 358,78 | 359,52 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS06 | 27.10.26 11:52:21 | 5 000 | 358,54 | 359,27 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS06 | 27.10.26 11:52:12 | 5 000 | 358,29 | 359,03 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS06 | 27.10.26 11:51:43 | 5 000 | 358,25 | 358,99 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS06 | 27.10.26 11:51:12 | 5 000 | 358,24 | 358,97 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS06 | 27.10.26 11:51:01 | 5 000 | 358,28 | 359,01 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS06 | 27.10.26 11:50:48 | 5 000 | 358,28 | 359,01 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS06 | 27.10.26 11:50:42 | 5 000 | 358,52 | 359,26 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS06 | 27.10.26 11:50:14 | 5 000 | 358,31 | 359,04 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS06 | 27.10.26 11:50:13 | 5 000 | 358,55 | 359,29 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS06 | 27.10.26 11:50:07 | 5 000 | 358,54 | 359,27 | 5 000 | [<] | [<] |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.