Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| EB ADIDAS TS06 | 21.05.26 13:03:24 | 5 000 | 386,62 | 387,63 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS06 | 21.05.26 13:03:20 | 5 000 | 386,75 | 387,75 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS06 | 21.05.26 13:03:18 | 5 000 | 386,87 | 387,87 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS06 | 21.05.26 13:02:55 | 5 000 | 386,84 | 387,84 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS06 | 21.05.26 13:02:53 | 5 000 | 386,96 | 387,96 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS06 | 21.05.26 13:02:48 | 5 000 | 387,08 | 388,08 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS06 | 21.05.26 13:02:36 | 5 000 | 387,04 | 388,04 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS06 | 21.05.26 13:02:27 | 5 000 | 387,16 | 388,16 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS06 | 21.05.26 13:02:22 | 5 000 | 387,28 | 388,28 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS06 | 21.05.26 13:02:18 | 5 000 | 387,40 | 388,41 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS06 | 21.05.26 13:02:17 | 5 000 | 387,51 | 388,51 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS06 | 21.05.26 13:00:00 | [<] | [<] | |||||||
| EB ADIDAS TS06 | 21.05.26 12:59:54 | 5 000 | 387,26 | 388,27 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS06 | 21.05.26 12:59:48 | 5 000 | 387,14 | 388,15 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS06 | 21.05.26 12:59:30 | 5 000 | 387,05 | 388,06 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS06 | 21.05.26 12:59:18 | 5 000 | 387,17 | 388,18 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS06 | 21.05.26 12:59:14 | 5 000 | 387,13 | 388,13 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS06 | 21.05.26 12:58:52 | 5 000 | 387,25 | 388,25 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS06 | 21.05.26 12:58:51 | 5 000 | 387,13 | 388,13 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS06 | 21.05.26 12:58:48 | 5 000 | 387,00 | 388,01 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS06 | 21.05.26 12:58:44 | 5 000 | 386,97 | 387,98 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS06 | 21.05.26 12:58:43 | 5 000 | 387,22 | 388,22 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS06 | 21.05.26 12:58:18 | 5 000 | 387,09 | 388,10 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS06 | 21.05.26 12:57:53 | 5 000 | 387,11 | 388,12 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS06 | 21.05.26 12:57:48 | 5 000 | 386,99 | 387,99 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS06 | 21.05.26 12:57:31 | 5 000 | 386,79 | 387,80 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS06 | 21.05.26 12:57:20 | 5 000 | 387,04 | 388,04 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS06 | 21.05.26 12:57:18 | 5 000 | 386,92 | 387,92 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS06 | 21.05.26 12:57:02 | 5 000 | 386,88 | 387,89 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS06 | 21.05.26 12:57:01 | 5 000 | 386,76 | 387,77 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS06 | 21.05.26 12:56:48 | 5 000 | 386,64 | 387,65 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS06 | 21.05.26 12:56:21 | 5 000 | 386,69 | 387,69 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS06 | 21.05.26 12:56:17 | 5 000 | 386,81 | 387,81 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS06 | 21.05.26 12:56:00 | 5 000 | 386,76 | 387,77 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS06 | 21.05.26 12:55:55 | 5 000 | 386,76 | 387,77 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS06 | 21.05.26 12:55:54 | 5 000 | 386,64 | 387,65 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS06 | 21.05.26 12:55:47 | 5 000 | 386,15 | 387,16 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS06 | 21.05.26 12:55:26 | 5 000 | 386,20 | 387,21 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS06 | 21.05.26 12:55:17 | 5 000 | 386,32 | 387,33 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS06 | 21.05.26 12:55:09 | 5 000 | 386,31 | 387,31 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS06 | 21.05.26 12:55:01 | 5 000 | 386,43 | 387,43 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS06 | 21.05.26 12:55:00 | 5 000 | 386,55 | 387,56 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS06 | 21.05.26 12:54:27 | 5 000 | 386,43 | 387,43 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS06 | 21.05.26 12:54:23 | 5 000 | 386,55 | 387,56 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS06 | 21.05.26 12:54:21 | 5 000 | 386,67 | 387,68 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS06 | 21.05.26 12:54:15 | 5 000 | 386,70 | 387,71 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS06 | 21.05.26 12:54:11 | 5 000 | 386,83 | 387,83 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS06 | 21.05.26 12:54:07 | 5 000 | 386,95 | 387,95 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS06 | 21.05.26 12:53:49 | 5 000 | 386,83 | 387,83 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS06 | 21.05.26 12:53:48 | 5 000 | 386,95 | 387,95 | 5 000 | [<] | [<] |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.