Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| EB ADIDAS TS06 | 27.10.26 15:35:15 | 5 000 | 360,43 | 361,17 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS06 | 27.10.26 15:34:46 | 5 000 | 360,42 | 361,15 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS06 | 27.10.26 15:34:29 | 5 000 | 360,40 | 361,14 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS06 | 27.10.26 15:34:16 | 5 000 | 360,16 | 360,90 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS06 | 27.10.26 15:33:46 | 5 000 | 360,22 | 360,96 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS06 | 27.10.26 15:33:15 | 5 000 | 360,19 | 360,93 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS06 | 27.10.26 15:32:45 | 5 000 | 360,23 | 360,97 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS06 | 27.10.26 15:32:41 | 5 000 | 360,21 | 360,94 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS06 | 27.10.26 15:32:32 | 5 000 | 360,45 | 361,18 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS06 | 27.10.26 15:32:15 | 5 000 | 360,69 | 361,43 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS06 | 27.10.26 15:32:11 | 5 000 | 360,68 | 361,41 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS06 | 27.10.26 15:32:10 | 5 000 | 360,43 | 361,17 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS06 | 27.10.26 15:31:46 | 5 000 | 360,19 | 360,93 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS06 | 27.10.26 15:31:16 | 5 000 | 360,21 | 360,94 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS06 | 27.10.26 15:30:46 | 5 000 | 360,18 | 360,91 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS06 | 27.10.26 15:30:42 | 5 000 | 360,19 | 360,93 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS06 | 27.10.26 15:30:16 | 5 000 | 360,43 | 361,17 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS06 | 27.10.26 15:30:06 | 5 000 | 360,46 | 361,20 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS06 | 27.10.26 15:30:04 | 5 000 | 360,22 | 360,96 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS06 | 27.10.26 15:30:01 | 5 000 | 359,98 | 360,71 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS06 | 27.10.26 15:29:46 | 5 000 | 360,22 | 360,96 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS06 | 27.10.26 15:28:47 | 5 000 | 359,96 | 360,70 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS06 | 27.10.26 15:28:15 | 5 000 | 360,21 | 360,94 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS06 | 27.10.26 15:28:12 | 5 000 | 360,22 | 360,96 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS06 | 27.10.26 15:27:16 | 5 000 | 359,96 | 360,70 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS06 | 27.10.26 15:27:05 | 5 000 | 359,98 | 360,71 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS06 | 27.10.26 15:26:45 | 5 000 | 359,73 | 360,47 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS06 | 27.10.26 15:26:15 | 5 000 | 359,72 | 360,45 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS06 | 27.10.26 15:25:56 | 5 000 | 359,70 | 360,44 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS06 | 27.10.26 15:25:46 | 5 000 | 359,46 | 360,20 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS06 | 27.10.26 15:25:44 | 5 000 | 359,48 | 360,21 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS06 | 27.10.26 15:25:16 | 5 000 | 359,72 | 360,45 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS06 | 27.10.26 15:24:30 | 5 000 | 359,73 | 360,47 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS06 | 27.10.26 15:24:16 | 5 000 | 359,49 | 360,22 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS06 | 27.10.26 15:24:01 | 5 000 | 359,50 | 360,24 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS06 | 27.10.26 15:24:00 | 0 | 359,50 | [<] | [<] | |||||
| EB ADIDAS TS06 | 27.10.26 15:23:46 | 5 000 | 359,50 | 360,24 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS06 | 27.10.26 15:23:41 | 5 000 | 359,53 | 360,27 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS06 | 27.10.26 15:23:15 | 5 000 | 359,78 | 360,51 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS06 | 27.10.26 15:22:45 | 5 000 | 359,76 | 360,50 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS06 | 27.10.26 15:22:16 | 5 000 | 359,78 | 360,51 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS06 | 27.10.26 15:22:11 | 5 000 | 359,79 | 360,53 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS06 | 27.10.26 15:21:45 | 5 000 | 360,04 | 360,77 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS06 | 27.10.26 15:21:16 | 5 000 | 360,02 | 360,76 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS06 | 27.10.26 15:21:05 | 5 000 | 359,99 | 360,73 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS06 | 27.10.26 15:21:01 | 5 000 | 359,75 | 360,48 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS06 | 27.10.26 15:20:17 | 5 000 | 359,50 | 360,24 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS06 | 27.10.26 15:19:24 | 5 000 | 359,75 | 360,48 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS06 | 27.10.26 15:19:15 | 5 000 | 359,50 | 360,24 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS06 | 27.10.26 15:18:45 | 5 000 | 359,49 | 360,22 | 5 000 | [<] | [<] |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.