Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| EB ADIDAS TS06 | 19.05.26 11:52:16 | 5 000 | 388,61 | 389,62 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS06 | 19.05.26 11:51:54 | 5 000 | 388,49 | 389,49 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS06 | 19.05.26 11:51:46 | 5 000 | 388,61 | 389,62 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS06 | 19.05.26 11:51:16 | 5 000 | 388,63 | 389,63 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS06 | 19.05.26 11:50:46 | 5 000 | 388,61 | 389,62 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS06 | 19.05.26 11:50:28 | 5 000 | 388,63 | 389,63 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS06 | 19.05.26 11:50:16 | 5 000 | 388,50 | 389,51 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS06 | 19.05.26 11:49:46 | 5 000 | 388,49 | 389,49 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS06 | 19.05.26 11:49:16 | 5 000 | 388,47 | 389,48 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS06 | 19.05.26 11:48:46 | 5 000 | 388,49 | 389,49 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS06 | 19.05.26 11:48:16 | 5 000 | 388,52 | 389,53 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS06 | 19.05.26 11:47:46 | 5 000 | 388,50 | 389,51 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS06 | 19.05.26 11:47:44 | 5 000 | 388,52 | 389,53 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS06 | 19.05.26 11:47:16 | 5 000 | 388,64 | 389,65 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS06 | 19.05.26 11:46:46 | 5 000 | 388,63 | 389,63 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS06 | 19.05.26 11:46:24 | 5 000 | 388,67 | 389,68 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS06 | 19.05.26 11:46:16 | 5 000 | 388,80 | 389,80 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS06 | 19.05.26 11:45:46 | 5 000 | 388,78 | 389,78 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS06 | 19.05.26 11:45:35 | 5 000 | 388,76 | 389,77 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS06 | 19.05.26 11:45:16 | 5 000 | 388,64 | 389,65 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS06 | 19.05.26 11:45:15 | 5 000 | 388,61 | 389,62 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS06 | 19.05.26 11:45:15 | 5 000 | 388,73 | 389,74 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS06 | 19.05.26 11:44:46 | 5 000 | 388,61 | 389,62 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS06 | 19.05.26 11:44:28 | 5 000 | 388,63 | 389,63 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS06 | 19.05.26 11:44:16 | 5 000 | 388,87 | 389,87 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS06 | 19.05.26 11:44:13 | 5 000 | 388,85 | 389,86 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS06 | 19.05.26 11:43:59 | 5 000 | 388,73 | 389,74 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS06 | 19.05.26 11:43:58 | 5 000 | 388,85 | 389,86 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS06 | 19.05.26 11:43:46 | 5 000 | 388,97 | 389,98 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS06 | 19.05.26 11:42:12 | 5 000 | 389,02 | 390,03 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS06 | 19.05.26 11:42:00 | 5 000 | 389,14 | 390,15 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS06 | 19.05.26 11:41:17 | 5 000 | 389,19 | 390,20 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS06 | 19.05.26 11:41:16 | 5 000 | 389,31 | 390,32 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS06 | 19.05.26 11:41:13 | 5 000 | 389,14 | 390,15 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS06 | 19.05.26 11:41:04 | 5 000 | 389,27 | 390,27 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS06 | 19.05.26 11:40:51 | 5 000 | 389,14 | 390,15 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS06 | 19.05.26 11:40:46 | 5 000 | 389,27 | 390,27 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS06 | 19.05.26 11:40:27 | 5 000 | 389,25 | 390,25 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS06 | 19.05.26 11:40:25 | 5 000 | 389,13 | 390,13 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS06 | 19.05.26 11:40:16 | 5 000 | 389,01 | 390,01 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS06 | 19.05.26 11:39:35 | 5 000 | 388,93 | 389,94 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS06 | 19.05.26 11:39:16 | 5 000 | 389,05 | 390,06 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS06 | 19.05.26 11:38:46 | 5 000 | 389,02 | 390,03 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS06 | 19.05.26 11:38:16 | 5 000 | 388,99 | 390,00 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS06 | 19.05.26 11:37:51 | 5 000 | 388,96 | 389,96 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS06 | 19.05.26 11:37:46 | 5 000 | 388,72 | 389,72 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS06 | 19.05.26 11:37:24 | 5 000 | 388,76 | 389,77 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS06 | 19.05.26 11:36:19 | 5 000 | 388,73 | 389,74 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS06 | 19.05.26 11:35:36 | 5 000 | 388,85 | 389,86 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS06 | 19.05.26 11:35:01 | 5 000 | 389,10 | 390,10 | 5 000 | [<] | [<] |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.