Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| EB ADIDAS TS06 | 27.03.24 16:30:00 | [<] | [<] | |||||||
| EB ADIDAS TS06 | 27.03.24 16:29:50 | [<] | [<] | |||||||
| EB ADIDAS TS06 | 27.03.24 16:29:47 | 5 000 | 278,67 | 279,68 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS06 | 27.03.24 16:28:48 | 5 000 | 278,65 | 279,65 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS06 | 27.03.24 16:28:21 | 5 000 | 278,59 | 279,60 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS06 | 27.03.24 16:28:18 | 5 000 | 278,72 | 279,73 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS06 | 27.03.24 16:28:17 | 5 000 | 278,47 | 279,47 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS06 | 27.03.24 16:27:17 | 5 000 | 278,51 | 279,52 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS06 | 27.03.24 16:26:47 | 5 000 | 278,47 | 279,47 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS06 | 27.03.24 16:26:44 | 5 000 | 278,49 | 279,50 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS06 | 27.03.24 16:25:47 | 5 000 | 278,36 | 279,37 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS06 | 27.03.24 16:25:45 | 5 000 | 278,32 | 279,32 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS06 | 27.03.24 16:25:41 | 5 000 | 278,19 | 279,20 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS06 | 27.03.24 16:25:31 | 5 000 | 278,07 | 279,07 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS06 | 27.03.24 16:25:17 | 5 000 | 277,94 | 278,94 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS06 | 27.03.24 16:24:56 | 5 000 | 277,96 | 278,97 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS06 | 27.03.24 16:24:56 | 5 000 | 278,09 | 279,09 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS06 | 27.03.24 16:24:52 | 5 000 | 277,83 | 278,84 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS06 | 27.03.24 16:24:51 | 5 000 | 277,71 | 278,71 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS06 | 27.03.24 16:24:47 | 5 000 | 277,58 | 278,59 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS06 | 27.03.24 16:24:00 | 5 000 | 277,57 | 278,58 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS06 | 27.03.24 16:23:47 | 5 000 | 277,70 | 278,70 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS06 | 27.03.24 16:23:37 | 5 000 | 277,71 | 278,71 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS06 | 27.03.24 16:23:15 | 5 000 | 277,58 | 278,59 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS06 | 27.03.24 16:23:07 | 5 000 | 277,46 | 278,46 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS06 | 27.03.24 16:22:51 | 5 000 | 277,20 | 278,21 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS06 | 27.03.24 16:22:49 | 5 000 | 277,33 | 278,33 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS06 | 27.03.24 16:22:28 | 5 000 | 277,32 | 278,32 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS06 | 27.03.24 16:22:28 | 5 000 | 277,44 | 278,45 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS06 | 27.03.24 16:22:18 | 5 000 | 277,19 | 278,20 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS06 | 27.03.24 16:21:57 | 5 000 | 277,06 | 278,07 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS06 | 27.03.24 16:21:47 | 5 000 | 276,94 | 277,94 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS06 | 27.03.24 16:21:28 | 5 000 | 276,85 | 277,86 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS06 | 27.03.24 16:21:28 | 5 000 | 276,73 | 277,73 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS06 | 27.03.24 16:21:26 | 5 000 | 276,98 | 277,99 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS06 | 27.03.24 16:21:25 | 5 000 | 277,23 | 278,24 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS06 | 27.03.24 16:21:23 | 5 000 | 277,36 | 278,37 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS06 | 27.03.24 16:21:22 | 5 000 | 277,49 | 278,49 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS06 | 27.03.24 16:21:22 | 5 000 | 277,61 | 278,62 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS06 | 27.03.24 16:21:17 | 5 000 | 277,74 | 278,75 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS06 | 27.03.24 16:20:47 | 5 000 | 277,70 | 278,70 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS06 | 27.03.24 16:20:22 | 5 000 | 277,71 | 278,71 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS06 | 27.03.24 16:20:21 | 5 000 | 277,58 | 278,59 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS06 | 27.03.24 16:20:17 | 5 000 | 277,46 | 278,46 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS06 | 27.03.24 16:19:47 | 5 000 | 277,43 | 278,44 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS06 | 27.03.24 16:19:17 | 5 000 | 277,40 | 278,41 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS06 | 27.03.24 16:18:47 | 5 000 | 277,47 | 278,47 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS06 | 27.03.24 16:18:37 | 5 000 | 277,44 | 278,45 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS06 | 27.03.24 16:18:17 | 5 000 | 277,32 | 278,32 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS06 | 27.03.24 16:18:16 | 5 000 | 277,31 | 278,31 | 5 000 | [<] | [<] |
Copyright © 2024. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.