Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| EB S&P500 PC01 | 11.09.26 16:30:00 | [<] | [<] | |||||||
| EB S&P500 PC01 | 11.09.26 16:29:00 | 366 | 1 366,00 | [<] | [<] | |||||
| EB S&P500 PC01 | 11.09.26 16:28:57 | 10 000 | 1 376,64 | 1 377,65 | 10 000 | [<] | [<] | |||
| EB S&P500 PC01 | 11.09.26 16:28:53 | 10 000 | 1 376,73 | 1 377,74 | 10 000 | [<] | [<] | |||
| EB S&P500 PC01 | 11.09.26 16:28:36 | 10 000 | 1 376,96 | 1 377,96 | 10 000 | [<] | [<] | |||
| EB S&P500 PC01 | 11.09.26 16:28:32 | 10 000 | 1 376,87 | 1 377,87 | 10 000 | [<] | [<] | |||
| EB S&P500 PC01 | 11.09.26 16:28:28 | 10 000 | 1 376,69 | 1 377,69 | 10 000 | [<] | [<] | |||
| EB S&P500 PC01 | 11.09.26 16:28:23 | 10 000 | 1 376,78 | 1 377,78 | 10 000 | [<] | [<] | |||
| EB S&P500 PC01 | 11.09.26 16:28:22 | 10 000 | 1 376,51 | 1 377,52 | 10 000 | [<] | [<] | |||
| EB S&P500 PC01 | 11.09.26 16:28:06 | 10 000 | 1 376,42 | 1 377,43 | 10 000 | [<] | [<] | |||
| EB S&P500 PC01 | 11.09.26 16:28:00 | 10 000 | 1 376,33 | 1 377,34 | 10 000 | [<] | [<] | |||
| EB S&P500 PC01 | 11.09.26 16:27:30 | 10 000 | 1 376,24 | 1 377,25 | 10 000 | [<] | [<] | |||
| EB S&P500 PC01 | 11.09.26 16:27:30 | 10 000 | 1 376,33 | 1 377,34 | 10 000 | [<] | [<] | |||
| EB S&P500 PC01 | 11.09.26 16:27:27 | 10 000 | 1 376,60 | 1 377,61 | 10 000 | [<] | [<] | |||
| EB S&P500 PC01 | 11.09.26 16:27:24 | 10 000 | 1 376,42 | 1 377,43 | 10 000 | [<] | [<] | |||
| EB S&P500 PC01 | 11.09.26 16:27:23 | 10 000 | 1 376,51 | 1 377,52 | 10 000 | [<] | [<] | |||
| EB S&P500 PC01 | 11.09.26 16:27:22 | 10 000 | 1 376,84 | 1 377,85 | 10 000 | [<] | [<] | |||
| EB S&P500 PC01 | 11.09.26 16:27:21 | 10 000 | 1 376,75 | 1 377,76 | 10 000 | [<] | [<] | |||
| EB S&P500 PC01 | 11.09.26 16:27:16 | 10 000 | 1 376,66 | 1 377,67 | 10 000 | [<] | [<] | |||
| EB S&P500 PC01 | 11.09.26 16:27:09 | 10 000 | 1 376,48 | 1 377,49 | 10 000 | [<] | [<] | |||
| EB S&P500 PC01 | 11.09.26 16:27:05 | 10 000 | 1 376,57 | 1 377,58 | 10 000 | [<] | [<] | |||
| EB S&P500 PC01 | 11.09.26 16:26:58 | 10 000 | 1 376,57 | 1 377,58 | 10 000 | [<] | [<] | |||
| EB S&P500 PC01 | 11.09.26 16:26:54 | 10 000 | 1 376,48 | 1 377,49 | 10 000 | [<] | [<] | |||
| EB S&P500 PC01 | 11.09.26 16:26:54 | 10 000 | 1 376,30 | 1 377,31 | 10 000 | [<] | [<] | |||
| EB S&P500 PC01 | 11.09.26 16:26:53 | 10 000 | 1 376,39 | 1 377,40 | 10 000 | [<] | [<] | |||
| EB S&P500 PC01 | 11.09.26 16:26:42 | 10 000 | 1 376,62 | 1 377,63 | 10 000 | [<] | [<] | |||
| EB S&P500 PC01 | 11.09.26 16:26:39 | 10 000 | 1 376,53 | 1 377,54 | 10 000 | [<] | [<] | |||
| EB S&P500 PC01 | 11.09.26 16:26:37 | 10 000 | 1 376,44 | 1 377,45 | 10 000 | [<] | [<] | |||
| EB S&P500 PC01 | 11.09.26 16:26:35 | 10 000 | 1 376,35 | 1 377,36 | 10 000 | [<] | [<] | |||
| EB S&P500 PC01 | 11.09.26 16:26:33 | 10 000 | 1 376,26 | 1 377,27 | 10 000 | [<] | [<] | |||
| EB S&P500 PC01 | 11.09.26 16:26:26 | 10 000 | 1 376,08 | 1 377,09 | 10 000 | [<] | [<] | |||
| EB S&P500 PC01 | 11.09.26 16:26:23 | 10 000 | 1 376,17 | 1 377,18 | 10 000 | [<] | [<] | |||
| EB S&P500 PC01 | 11.09.26 16:26:18 | 10 000 | 1 376,33 | 1 377,33 | 10 000 | [<] | [<] | |||
| EB S&P500 PC01 | 11.09.26 16:26:10 | 10 000 | 1 376,06 | 1 377,06 | 10 000 | [<] | [<] | |||
| EB S&P500 PC01 | 11.09.26 16:26:09 | 10 000 | 1 375,97 | 1 376,97 | 10 000 | [<] | [<] | |||
| EB S&P500 PC01 | 11.09.26 16:26:06 | 10 000 | 1 376,15 | 1 377,15 | 10 000 | [<] | [<] | |||
| EB S&P500 PC01 | 11.09.26 16:26:00 | 10 000 | 1 376,24 | 1 377,24 | 10 000 | [<] | [<] | |||
| EB S&P500 PC01 | 11.09.26 16:25:57 | 10 000 | 1 376,24 | 1 377,24 | 10 000 | [<] | [<] | |||
| EB S&P500 PC01 | 11.09.26 16:25:54 | 10 000 | 1 376,15 | 1 377,15 | 10 000 | [<] | [<] | |||
| EB S&P500 PC01 | 11.09.26 16:25:53 | 10 000 | 1 376,06 | 1 377,06 | 10 000 | [<] | [<] | |||
| EB S&P500 PC01 | 11.09.26 16:25:31 | 10 000 | 1 376,22 | 1 377,22 | 10 000 | [<] | [<] | |||
| EB S&P500 PC01 | 11.09.26 16:25:30 | 10 000 | 1 376,13 | 1 377,14 | 10 000 | [<] | [<] | |||
| EB S&P500 PC01 | 11.09.26 16:25:25 | 10 000 | 1 376,04 | 1 377,05 | 10 000 | [<] | [<] | |||
| EB S&P500 PC01 | 11.09.26 16:25:24 | 10 000 | 1 375,95 | 1 376,96 | 10 000 | [<] | [<] | |||
| EB S&P500 PC01 | 11.09.26 16:25:23 | 10 000 | 1 375,86 | 1 376,87 | 10 000 | [<] | [<] | |||
| EB S&P500 PC01 | 11.09.26 16:25:15 | 10 000 | 1 375,75 | 1 376,76 | 10 000 | [<] | [<] | |||
| EB S&P500 PC01 | 11.09.26 16:25:12 | 10 000 | 1 375,84 | 1 376,85 | 10 000 | [<] | [<] | |||
| EB S&P500 PC01 | 11.09.26 16:25:07 | 10 000 | 1 376,11 | 1 377,12 | 10 000 | [<] | [<] | |||
| EB S&P500 PC01 | 11.09.26 16:25:04 | 10 000 | 1 375,93 | 1 376,94 | 10 000 | [<] | [<] | |||
| EB S&P500 PC01 | 11.09.26 16:25:02 | 10 000 | 1 376,02 | 1 377,03 | 10 000 | [<] | [<] |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.