zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 23.5.2026 0:14
Akcie.cz»Kurzy CZ»Vývoj BCPP
 

Vývoj BCPP: EB S&P500 PC01 - (AT0000A2VH33)

Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.

Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.

Pro přihlášené uživatele jsou tyto informace on-line!

NázevČas
Poptávka
kusy
Poptávka
cena
Nabídka
cena
Nabídka
kusy
Obchod
množství
Obchod
cena
Povinnostní lotySPADKOBOS
EB S&P500 PC0122.05.26 16:30:00[<][<]
EB S&P500 PC0122.05.26 16:29:5011 350,001 365,0045[<][<]
EB S&P500 PC0122.05.26 16:29:4410 0001 359,021 360,0310 000[<][<]
EB S&P500 PC0122.05.26 16:29:2810 0001 358,931 359,9410 000[<][<]
EB S&P500 PC0122.05.26 16:29:2410 0001 358,841 359,8510 000[<][<]
EB S&P500 PC0122.05.26 16:29:2310 0001 358,751 359,7610 000[<][<]
EB S&P500 PC0122.05.26 16:29:0610 0001 358,701 359,7110 000[<][<]
EB S&P500 PC0122.05.26 16:29:0410 0001 358,791 359,8010 000[<][<]
EB S&P500 PC0122.05.26 16:29:0110 0001 358,971 359,9810 000[<][<]
EB S&P500 PC0122.05.26 16:29:0010 0001 358,881 359,8910 000[<][<]
EB S&P500 PC0122.05.26 16:28:5910 0001 358,791 359,8010 000[<][<]
EB S&P500 PC0122.05.26 16:28:5910 0001 358,701 359,7110 000[<][<]
EB S&P500 PC0122.05.26 16:28:5310 0001 358,611 359,6210 000[<][<]
EB S&P500 PC0122.05.26 16:28:3910 0001 358,751 359,7610 000[<][<]
EB S&P500 PC0122.05.26 16:28:3210 0001 359,031 360,0310 000[<][<]
EB S&P500 PC0122.05.26 16:28:2410 0001 358,841 359,8510 000[<][<]
EB S&P500 PC0122.05.26 16:28:2310 0001 358,931 359,9410 000[<][<]
EB S&P500 PC0122.05.26 16:28:1110 0001 358,331 359,3310 000[<][<]
EB S&P500 PC0122.05.26 16:28:0110 0001 358,511 359,5110 000[<][<]
EB S&P500 PC0122.05.26 16:28:0010 0001 358,421 359,4210 000[<][<]
EB S&P500 PC0122.05.26 16:27:5510 0001 358,421 359,4210 000[<][<]
EB S&P500 PC0122.05.26 16:27:5310 0001 358,511 359,5110 000[<][<]
EB S&P500 PC0122.05.26 16:27:4810 0001 359,051 360,0610 000[<][<]
EB S&P500 PC0122.05.26 16:27:4210 0001 358,961 359,9710 000[<][<]
EB S&P500 PC0122.05.26 16:27:3610 0001 358,871 359,8710 000[<][<]
EB S&P500 PC0122.05.26 16:27:2510 0001 358,781 359,7810 000[<][<]
EB S&P500 PC0122.05.26 16:27:2410 0001 358,601 359,6010 000[<][<]
EB S&P500 PC0122.05.26 16:27:2310 0001 358,691 359,6910 000[<][<]
EB S&P500 PC0122.05.26 16:27:0910 0001 358,081 359,0810 000[<][<]
EB S&P500 PC0122.05.26 16:27:0810 0001 357,901 358,9010 000[<][<]
EB S&P500 PC0122.05.26 16:27:0510 0001 358,171 359,1710 000[<][<]
EB S&P500 PC0122.05.26 16:27:0310 0001 357,991 358,9910 000[<][<]
EB S&P500 PC0122.05.26 16:26:5510 0001 358,081 359,0810 000[<][<]
EB S&P500 PC0122.05.26 16:26:5310 0001 358,171 359,1710 000[<][<]
EB S&P500 PC0122.05.26 16:26:4610 0001 358,141 359,1510 000[<][<]
EB S&P500 PC0122.05.26 16:26:3110 0001 358,331 359,3310 000[<][<]
EB S&P500 PC0122.05.26 16:26:0810 0001 359,031 360,0310 000[<][<]
EB S&P500 PC0122.05.26 16:26:0810 0001 358,931 359,9410 000[<][<]
EB S&P500 PC0122.05.26 16:26:0310 0001 358,661 359,6710 000[<][<]
EB S&P500 PC0122.05.26 16:26:0110 0001 358,751 359,7610 000[<][<]
EB S&P500 PC0122.05.26 16:26:0010 0001 358,841 359,8510 000[<][<]
EB S&P500 PC0122.05.26 16:25:5410 0001 358,751 359,7610 000[<][<]
EB S&P500 PC0122.05.26 16:25:5310 0001 358,661 359,6710 000[<][<]
EB S&P500 PC0122.05.26 16:25:4510 0001 358,491 359,5010 000[<][<]
EB S&P500 PC0122.05.26 16:25:3810 0001 358,401 359,4110 000[<][<]
EB S&P500 PC0122.05.26 16:25:3710 0001 358,311 359,3210 000[<][<]
EB S&P500 PC0122.05.26 16:25:3610 0001 358,221 359,2310 000[<][<]
EB S&P500 PC0122.05.26 16:25:3010 0001 358,131 359,1410 000[<][<]
EB S&P500 PC0122.05.26 16:25:2410 0001 358,041 359,0510 000[<][<]
EB S&P500 PC0122.05.26 16:25:2310 0001 357,951 358,9510 000[<][<]
21.05. 17:0022.05. 17:00
|aktuální