Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX PC01 | 27.10.26 12:48:43 | 5 000 | 5 408,50 | 5 412,50 | 0 | [<] | [<] | |||
| EB DAX PC01 | 27.10.26 12:48:24 | 5 000 | 5 408,70 | 5 412,71 | 0 | [<] | [<] | |||
| EB DAX PC01 | 27.10.26 12:48:13 | 5 000 | 5 408,28 | 5 412,28 | 0 | [<] | [<] | |||
| EB DAX PC01 | 27.10.26 12:48:09 | 5 000 | 5 409,14 | 5 413,15 | 0 | [<] | [<] | |||
| EB DAX PC01 | 27.10.26 12:48:05 | 5 000 | 5 408,30 | 5 412,30 | 0 | [<] | [<] | |||
| EB DAX PC01 | 27.10.26 12:48:01 | 5 000 | 5 408,72 | 5 412,73 | 0 | [<] | [<] | |||
| EB DAX PC01 | 27.10.26 12:47:45 | 5 000 | 5 409,14 | 5 413,15 | 0 | [<] | [<] | |||
| EB DAX PC01 | 27.10.26 12:47:43 | 5 000 | 5 409,57 | 5 413,57 | 0 | [<] | [<] | |||
| EB DAX PC01 | 27.10.26 12:47:21 | 5 000 | 5 408,70 | 5 412,71 | 0 | [<] | [<] | |||
| EB DAX PC01 | 27.10.26 12:47:16 | 5 000 | 5 409,12 | 5 413,13 | 0 | [<] | [<] | |||
| EB DAX PC01 | 27.10.26 12:47:13 | 5 000 | 5 409,55 | 5 413,55 | 0 | [<] | [<] | |||
| EB DAX PC01 | 27.10.26 12:47:02 | 5 000 | 5 410,21 | 5 414,22 | 0 | [<] | [<] | |||
| EB DAX PC01 | 27.10.26 12:47:01 | 5 000 | 5 410,64 | 5 414,64 | 0 | [<] | [<] | |||
| EB DAX PC01 | 27.10.26 12:46:54 | 5 000 | 5 410,64 | 5 414,64 | 0 | [<] | [<] | |||
| EB DAX PC01 | 27.10.26 12:46:45 | 5 000 | 5 410,21 | 5 414,22 | 0 | [<] | [<] | |||
| EB DAX PC01 | 27.10.26 12:46:45 | 5 000 | 5 409,79 | 5 413,79 | 0 | [<] | [<] | |||
| EB DAX PC01 | 27.10.26 12:46:43 | 5 000 | 5 409,37 | 5 413,37 | 0 | [<] | [<] | |||
| EB DAX PC01 | 27.10.26 12:46:26 | 5 000 | 5 409,14 | 5 413,15 | 0 | [<] | [<] | |||
| EB DAX PC01 | 27.10.26 12:46:22 | 5 000 | 5 408,72 | 5 412,73 | 0 | [<] | [<] | |||
| EB DAX PC01 | 27.10.26 12:46:13 | 5 000 | 5 408,30 | 5 412,30 | 0 | [<] | [<] | |||
| EB DAX PC01 | 27.10.26 12:46:12 | 5 000 | 5 408,92 | 5 412,93 | 0 | [<] | [<] | |||
| EB DAX PC01 | 27.10.26 12:46:05 | 5 000 | 5 408,50 | 5 412,50 | 0 | [<] | [<] | |||
| EB DAX PC01 | 27.10.26 12:46:04 | 5 000 | 5 408,08 | 5 412,08 | 0 | [<] | [<] | |||
| EB DAX PC01 | 27.10.26 12:45:44 | 5 000 | 5 407,65 | 5 411,66 | 0 | [<] | [<] | |||
| EB DAX PC01 | 27.10.26 12:45:17 | 5 000 | 5 408,08 | 5 412,08 | 0 | [<] | [<] | |||
| EB DAX PC01 | 27.10.26 12:45:13 | 5 000 | 5 408,50 | 5 412,50 | 0 | [<] | [<] | |||
| EB DAX PC01 | 27.10.26 12:45:06 | 5 000 | 5 409,17 | 5 413,17 | 0 | [<] | [<] | |||
| EB DAX PC01 | 27.10.26 12:45:01 | 5 000 | 5 408,74 | 5 412,75 | 0 | [<] | [<] | |||
| EB DAX PC01 | 27.10.26 12:44:35 | 5 000 | 5 409,35 | 5 413,35 | 0 | [<] | [<] | |||
| EB DAX PC01 | 27.10.26 12:44:25 | 5 000 | 5 409,77 | 5 413,77 | 0 | [<] | [<] | |||
| EB DAX PC01 | 27.10.26 12:44:20 | 5 000 | 5 408,92 | 5 412,93 | 0 | [<] | [<] | |||
| EB DAX PC01 | 27.10.26 12:44:13 | 5 000 | 5 408,50 | 5 412,50 | 0 | [<] | [<] | |||
| EB DAX PC01 | 27.10.26 12:44:08 | 5 000 | 5 409,17 | 5 413,17 | 0 | [<] | [<] | |||
| EB DAX PC01 | 27.10.26 12:44:05 | 5 000 | 5 409,59 | 5 413,59 | 0 | [<] | [<] | |||
| EB DAX PC01 | 27.10.26 12:44:03 | 5 000 | 5 410,01 | 5 414,02 | 0 | [<] | [<] | |||
| EB DAX PC01 | 27.10.26 12:44:00 | 5 000 | 5 410,43 | 5 414,44 | 0 | [<] | [<] | |||
| EB DAX PC01 | 27.10.26 12:43:44 | 5 000 | 5 411,28 | 5 415,29 | 0 | [<] | [<] | |||
| EB DAX PC01 | 27.10.26 12:43:43 | 5 000 | 5 410,86 | 5 414,86 | 0 | [<] | [<] | |||
| EB DAX PC01 | 27.10.26 12:43:32 | 5 000 | 5 410,41 | 5 414,42 | 0 | [<] | [<] | |||
| EB DAX PC01 | 27.10.26 12:43:27 | 5 000 | 5 409,99 | 5 413,99 | 0 | [<] | [<] | |||
| EB DAX PC01 | 27.10.26 12:43:24 | 5 000 | 5 409,57 | 5 413,57 | 0 | [<] | [<] | |||
| EB DAX PC01 | 27.10.26 12:43:19 | 5 000 | 5 409,14 | 5 413,15 | 0 | [<] | [<] | |||
| EB DAX PC01 | 27.10.26 12:43:15 | 5 000 | 5 408,72 | 5 412,73 | 0 | [<] | [<] | |||
| EB DAX PC01 | 27.10.26 12:43:13 | 5 000 | 5 408,30 | 5 412,30 | 0 | [<] | [<] | |||
| EB DAX PC01 | 27.10.26 12:43:08 | 5 000 | 5 408,10 | 5 412,10 | 0 | [<] | [<] | |||
| EB DAX PC01 | 27.10.26 12:43:07 | 5 000 | 5 408,94 | 5 412,95 | 0 | [<] | [<] | |||
| EB DAX PC01 | 27.10.26 12:43:03 | 5 000 | 5 408,52 | 5 412,53 | 0 | [<] | [<] | |||
| EB DAX PC01 | 27.10.26 12:42:58 | 5 000 | 5 408,94 | 5 412,95 | 0 | [<] | [<] | |||
| EB DAX PC01 | 27.10.26 12:42:46 | 5 000 | 5 409,37 | 5 413,37 | 0 | [<] | [<] | |||
| EB DAX PC01 | 27.10.26 12:42:43 | 5 000 | 5 409,79 | 5 413,79 | 0 | [<] | [<] |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.