Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX PC01 | 11.09.26 16:30:00 | [<] | [<] | |||||||
| EB DAX PC01 | 11.09.26 16:29:00 | [<] | [<] | |||||||
| EB DAX PC01 | 11.09.26 16:28:23 | 5 000 | 5 417,36 | 5 421,37 | 0 | [<] | [<] | |||
| EB DAX PC01 | 11.09.26 16:28:22 | 5 000 | 5 417,79 | 5 421,79 | 0 | [<] | [<] | |||
| EB DAX PC01 | 11.09.26 16:27:23 | 5 000 | 5 418,01 | 5 422,02 | 0 | [<] | [<] | |||
| EB DAX PC01 | 11.09.26 16:27:22 | 5 000 | 5 418,43 | 5 422,44 | 0 | [<] | [<] | |||
| EB DAX PC01 | 11.09.26 16:27:06 | 5 000 | 5 417,79 | 5 421,79 | 0 | [<] | [<] | |||
| EB DAX PC01 | 11.09.26 16:26:35 | 5 000 | 5 417,59 | 5 421,59 | 0 | [<] | [<] | |||
| EB DAX PC01 | 11.09.26 16:26:28 | 5 000 | 5 417,16 | 5 421,17 | 0 | [<] | [<] | |||
| EB DAX PC01 | 11.09.26 16:26:22 | 5 000 | 5 416,74 | 5 420,74 | 0 | [<] | [<] | |||
| EB DAX PC01 | 11.09.26 16:26:09 | 5 000 | 5 416,54 | 5 420,54 | 0 | [<] | [<] | |||
| EB DAX PC01 | 11.09.26 16:26:02 | 5 000 | 5 416,96 | 5 420,97 | 0 | [<] | [<] | |||
| EB DAX PC01 | 11.09.26 16:26:01 | 5 000 | 5 417,39 | 5 421,39 | 0 | [<] | [<] | |||
| EB DAX PC01 | 11.09.26 16:25:57 | 5 000 | 5 417,39 | 5 421,39 | 0 | [<] | [<] | |||
| EB DAX PC01 | 11.09.26 16:25:55 | 5 000 | 5 416,96 | 5 420,97 | 0 | [<] | [<] | |||
| EB DAX PC01 | 11.09.26 16:25:54 | 5 000 | 5 416,54 | 5 420,54 | 0 | [<] | [<] | |||
| EB DAX PC01 | 11.09.26 16:25:46 | 5 000 | 5 415,47 | 5 419,47 | 0 | [<] | [<] | |||
| EB DAX PC01 | 11.09.26 16:25:35 | 5 000 | 5 416,74 | 5 420,74 | 0 | [<] | [<] | |||
| EB DAX PC01 | 11.09.26 16:25:23 | 5 000 | 5 416,31 | 5 420,32 | 0 | [<] | [<] | |||
| EB DAX PC01 | 11.09.26 16:25:22 | 5 000 | 5 415,89 | 5 419,89 | 0 | [<] | [<] | |||
| EB DAX PC01 | 11.09.26 16:24:53 | 5 000 | 5 416,29 | 5 420,30 | 0 | [<] | [<] | |||
| EB DAX PC01 | 11.09.26 16:24:52 | 5 000 | 5 416,72 | 5 420,72 | 0 | [<] | [<] | |||
| EB DAX PC01 | 11.09.26 16:24:27 | 5 000 | 5 416,94 | 5 420,94 | 0 | [<] | [<] | |||
| EB DAX PC01 | 11.09.26 16:24:22 | 5 000 | 5 417,36 | 5 421,37 | 0 | [<] | [<] | |||
| EB DAX PC01 | 11.09.26 16:24:13 | 5 000 | 5 417,14 | 5 421,14 | 0 | [<] | [<] | |||
| EB DAX PC01 | 11.09.26 16:24:05 | 5 000 | 5 417,99 | 5 421,99 | 0 | [<] | [<] | |||
| EB DAX PC01 | 11.09.26 16:24:02 | 5 000 | 5 417,56 | 5 421,57 | 0 | [<] | [<] | |||
| EB DAX PC01 | 11.09.26 16:23:22 | 5 000 | 5 417,14 | 5 421,14 | 0 | [<] | [<] | |||
| EB DAX PC01 | 11.09.26 16:23:17 | 5 000 | 5 417,56 | 5 421,57 | 0 | [<] | [<] | |||
| EB DAX PC01 | 11.09.26 16:23:03 | 5 000 | 5 418,41 | 5 422,42 | 0 | [<] | [<] | |||
| EB DAX PC01 | 11.09.26 16:23:02 | 5 000 | 5 417,99 | 5 421,99 | 0 | [<] | [<] | |||
| EB DAX PC01 | 11.09.26 16:22:55 | 5 000 | 5 417,99 | 5 421,99 | 0 | [<] | [<] | |||
| EB DAX PC01 | 11.09.26 16:22:52 | 5 000 | 5 418,41 | 5 422,42 | 0 | [<] | [<] | |||
| EB DAX PC01 | 11.09.26 16:22:43 | 5 000 | 5 419,28 | 5 423,29 | 0 | [<] | [<] | |||
| EB DAX PC01 | 11.09.26 16:22:41 | 5 000 | 5 419,71 | 5 423,71 | 0 | [<] | [<] | |||
| EB DAX PC01 | 11.09.26 16:22:24 | 5 000 | 5 418,43 | 5 422,44 | 0 | [<] | [<] | |||
| EB DAX PC01 | 11.09.26 16:22:22 | 5 000 | 5 418,86 | 5 422,86 | 0 | [<] | [<] | |||
| EB DAX PC01 | 11.09.26 16:22:07 | 5 000 | 5 417,96 | 5 421,97 | 0 | [<] | [<] | |||
| EB DAX PC01 | 11.09.26 16:22:02 | 5 000 | 5 418,39 | 5 422,39 | 0 | [<] | [<] | |||
| EB DAX PC01 | 11.09.26 16:22:00 | 5 000 | 5 418,81 | 5 422,82 | 0 | [<] | [<] | |||
| EB DAX PC01 | 11.09.26 16:21:55 | 5 000 | 5 418,39 | 5 422,39 | 0 | [<] | [<] | |||
| EB DAX PC01 | 11.09.26 16:21:52 | 5 000 | 5 418,81 | 5 422,82 | 0 | [<] | [<] | |||
| EB DAX PC01 | 11.09.26 16:21:23 | 5 000 | 5 418,21 | 5 422,22 | 0 | [<] | [<] | |||
| EB DAX PC01 | 11.09.26 16:21:17 | 5 000 | 5 418,64 | 5 422,64 | 0 | [<] | [<] | |||
| EB DAX PC01 | 11.09.26 16:21:10 | 5 000 | 5 419,06 | 5 423,06 | 0 | [<] | [<] | |||
| EB DAX PC01 | 11.09.26 16:21:01 | 5 000 | 5 419,48 | 5 423,49 | 0 | [<] | [<] | |||
| EB DAX PC01 | 11.09.26 16:20:53 | 5 000 | 5 420,33 | 5 424,34 | 0 | [<] | [<] | |||
| EB DAX PC01 | 11.09.26 16:20:52 | 5 000 | 5 419,91 | 5 423,91 | 0 | [<] | [<] | |||
| EB DAX PC01 | 11.09.26 16:20:45 | 5 000 | 5 418,84 | 5 422,84 | 0 | [<] | [<] | |||
| EB DAX PC01 | 11.09.26 16:20:44 | 5 000 | 5 419,26 | 5 423,26 | 0 | [<] | [<] |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.