Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX PC01 | 27.10.26 12:10:49 | 5 000 | 5 413,86 | 5 417,87 | 0 | [<] | [<] | |||
| EB DAX PC01 | 27.10.26 12:10:47 | 5 000 | 5 414,28 | 5 418,29 | 0 | [<] | [<] | |||
| EB DAX PC01 | 27.10.26 12:10:43 | 5 000 | 5 414,71 | 5 418,71 | 0 | [<] | [<] | |||
| EB DAX PC01 | 27.10.26 12:10:42 | 5 000 | 5 414,04 | 5 418,04 | 0 | [<] | [<] | |||
| EB DAX PC01 | 27.10.26 12:10:20 | 5 000 | 5 415,31 | 5 419,31 | 0 | [<] | [<] | |||
| EB DAX PC01 | 27.10.26 12:10:14 | 5 000 | 5 414,89 | 5 418,89 | 0 | [<] | [<] | |||
| EB DAX PC01 | 27.10.26 12:10:13 | 5 000 | 5 414,46 | 5 418,47 | 0 | [<] | [<] | |||
| EB DAX PC01 | 27.10.26 12:10:07 | 5 000 | 5 414,91 | 5 418,91 | 0 | [<] | [<] | |||
| EB DAX PC01 | 27.10.26 12:10:01 | 5 000 | 5 414,48 | 5 418,49 | 0 | [<] | [<] | |||
| EB DAX PC01 | 27.10.26 12:09:57 | 5 000 | 5 414,91 | 5 418,91 | 0 | [<] | [<] | |||
| EB DAX PC01 | 27.10.26 12:09:43 | 5 000 | 5 414,48 | 5 418,49 | 0 | [<] | [<] | |||
| EB DAX PC01 | 27.10.26 12:09:42 | 5 000 | 5 413,82 | 5 417,82 | 0 | [<] | [<] | |||
| EB DAX PC01 | 27.10.26 12:09:17 | 5 000 | 5 412,55 | 5 416,55 | 0 | [<] | [<] | |||
| EB DAX PC01 | 27.10.26 12:09:14 | 5 000 | 5 413,39 | 5 417,40 | 0 | [<] | [<] | |||
| EB DAX PC01 | 27.10.26 12:09:13 | 5 000 | 5 412,97 | 5 416,98 | 0 | [<] | [<] | |||
| EB DAX PC01 | 27.10.26 12:09:05 | 5 000 | 5 413,42 | 5 417,42 | 0 | [<] | [<] | |||
| EB DAX PC01 | 27.10.26 12:09:04 | 5 000 | 5 413,84 | 5 417,84 | 0 | [<] | [<] | |||
| EB DAX PC01 | 27.10.26 12:08:48 | 5 000 | 5 414,26 | 5 418,27 | 0 | [<] | [<] | |||
| EB DAX PC01 | 27.10.26 12:08:47 | 5 000 | 5 413,84 | 5 417,84 | 0 | [<] | [<] | |||
| EB DAX PC01 | 27.10.26 12:08:45 | 5 000 | 5 413,42 | 5 417,42 | 0 | [<] | [<] | |||
| EB DAX PC01 | 27.10.26 12:08:44 | 5 000 | 5 412,99 | 5 417,00 | 0 | [<] | [<] | |||
| EB DAX PC01 | 27.10.26 12:08:43 | 5 000 | 5 412,57 | 5 416,58 | 0 | [<] | [<] | |||
| EB DAX PC01 | 27.10.26 12:08:42 | 5 000 | 5 411,70 | 5 415,71 | 0 | [<] | [<] | |||
| EB DAX PC01 | 27.10.26 12:08:37 | 5 000 | 5 412,13 | 5 416,13 | 0 | [<] | [<] | |||
| EB DAX PC01 | 27.10.26 12:08:31 | 5 000 | 5 412,55 | 5 416,55 | 0 | [<] | [<] | |||
| EB DAX PC01 | 27.10.26 12:08:09 | 5 000 | 5 413,82 | 5 417,82 | 0 | [<] | [<] | |||
| EB DAX PC01 | 27.10.26 12:08:02 | 5 000 | 5 412,97 | 5 416,98 | 0 | [<] | [<] | |||
| EB DAX PC01 | 27.10.26 12:08:01 | 5 000 | 5 413,39 | 5 417,40 | 0 | [<] | [<] | |||
| EB DAX PC01 | 27.10.26 12:07:51 | 5 000 | 5 413,82 | 5 417,82 | 0 | [<] | [<] | |||
| EB DAX PC01 | 27.10.26 12:07:45 | 5 000 | 5 412,97 | 5 416,98 | 0 | [<] | [<] | |||
| EB DAX PC01 | 27.10.26 12:07:43 | 5 000 | 5 413,39 | 5 417,40 | 0 | [<] | [<] | |||
| EB DAX PC01 | 27.10.26 12:07:37 | 5 000 | 5 413,42 | 5 417,42 | 0 | [<] | [<] | |||
| EB DAX PC01 | 27.10.26 12:07:24 | 5 000 | 5 413,84 | 5 417,84 | 0 | [<] | [<] | |||
| EB DAX PC01 | 27.10.26 12:07:18 | 5 000 | 5 414,26 | 5 418,27 | 0 | [<] | [<] | |||
| EB DAX PC01 | 27.10.26 12:07:15 | 5 000 | 5 415,11 | 5 419,11 | 0 | [<] | [<] | |||
| EB DAX PC01 | 27.10.26 12:07:13 | 5 000 | 5 414,68 | 5 418,69 | 0 | [<] | [<] | |||
| EB DAX PC01 | 27.10.26 12:07:03 | 5 000 | 5 414,04 | 5 418,04 | 0 | [<] | [<] | |||
| EB DAX PC01 | 27.10.26 12:07:00 | 5 000 | 5 414,46 | 5 418,47 | 0 | [<] | [<] | |||
| EB DAX PC01 | 27.10.26 12:07:00 | 5 000 | 5 414,89 | 5 418,89 | 0 | [<] | [<] | |||
| EB DAX PC01 | 27.10.26 12:06:58 | 5 000 | 5 414,46 | 5 418,47 | 0 | [<] | [<] | |||
| EB DAX PC01 | 27.10.26 12:06:55 | 5 000 | 5 414,89 | 5 418,89 | 0 | [<] | [<] | |||
| EB DAX PC01 | 27.10.26 12:06:53 | 5 000 | 5 415,31 | 5 419,31 | 0 | [<] | [<] | |||
| EB DAX PC01 | 27.10.26 12:06:52 | 5 000 | 5 415,73 | 5 419,74 | 0 | [<] | [<] | |||
| EB DAX PC01 | 27.10.26 12:06:46 | 5 000 | 5 416,58 | 5 420,58 | 0 | [<] | [<] | |||
| EB DAX PC01 | 27.10.26 12:06:43 | 5 000 | 5 416,15 | 5 420,16 | 0 | [<] | [<] | |||
| EB DAX PC01 | 27.10.26 12:06:39 | 5 000 | 5 415,93 | 5 419,94 | 0 | [<] | [<] | |||
| EB DAX PC01 | 27.10.26 12:06:32 | 5 000 | 5 415,51 | 5 419,51 | 0 | [<] | [<] | |||
| EB DAX PC01 | 27.10.26 12:06:23 | 5 000 | 5 414,24 | 5 418,25 | 0 | [<] | [<] | |||
| EB DAX PC01 | 27.10.26 12:06:13 | 5 000 | 5 415,09 | 5 419,09 | 0 | [<] | [<] | |||
| EB DAX PC01 | 27.10.26 12:06:13 | 5 000 | 5 414,66 | 5 418,67 | 0 | [<] | [<] |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.