Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX PC01 | 20.05.26 16:30:00 | [<] | [<] | |||||||
| EB DAX PC01 | 20.05.26 16:30:00 | 1 | 5 100,00 | [<] | [<] | |||||
| EB DAX PC01 | 20.05.26 16:29:50 | 5 000 | 5 285,28 | 5 289,29 | 5 000 | [<] | [<] | |||
| EB DAX PC01 | 20.05.26 16:29:48 | 5 000 | 5 284,64 | 5 288,65 | 5 000 | [<] | [<] | |||
| EB DAX PC01 | 20.05.26 16:29:47 | 5 000 | 5 284,43 | 5 288,43 | 5 000 | [<] | [<] | |||
| EB DAX PC01 | 20.05.26 16:29:41 | 5 000 | 5 284,22 | 5 288,22 | 5 000 | [<] | [<] | |||
| EB DAX PC01 | 20.05.26 16:29:38 | 5 000 | 5 284,00 | 5 288,01 | 5 000 | [<] | [<] | |||
| EB DAX PC01 | 20.05.26 16:29:35 | 5 000 | 5 284,65 | 5 288,65 | 5 000 | [<] | [<] | |||
| EB DAX PC01 | 20.05.26 16:29:35 | 5 000 | 5 284,43 | 5 288,44 | 5 000 | [<] | [<] | |||
| EB DAX PC01 | 20.05.26 16:29:34 | 5 000 | 5 284,86 | 5 288,87 | 5 000 | [<] | [<] | |||
| EB DAX PC01 | 20.05.26 16:29:29 | 5 000 | 5 285,29 | 5 289,29 | 5 000 | [<] | [<] | |||
| EB DAX PC01 | 20.05.26 16:29:25 | 5 000 | 5 285,50 | 5 289,51 | 5 000 | [<] | [<] | |||
| EB DAX PC01 | 20.05.26 16:29:20 | 5 000 | 5 286,14 | 5 290,15 | 5 000 | [<] | [<] | |||
| EB DAX PC01 | 20.05.26 16:29:18 | 5 000 | 5 285,72 | 5 289,72 | 5 000 | [<] | [<] | |||
| EB DAX PC01 | 20.05.26 16:29:17 | 5 000 | 5 285,93 | 5 289,93 | 5 000 | [<] | [<] | |||
| EB DAX PC01 | 20.05.26 16:29:17 | 5 000 | 5 285,71 | 5 289,72 | 5 000 | [<] | [<] | |||
| EB DAX PC01 | 20.05.26 16:29:13 | 5 000 | 5 286,78 | 5 290,79 | 5 000 | [<] | [<] | |||
| EB DAX PC01 | 20.05.26 16:29:08 | 5 000 | 5 288,49 | 5 292,50 | 5 000 | [<] | [<] | |||
| EB DAX PC01 | 20.05.26 16:29:05 | 5 000 | 5 287,85 | 5 291,86 | 5 000 | [<] | [<] | |||
| EB DAX PC01 | 20.05.26 16:29:02 | 5 000 | 5 287,42 | 5 291,43 | 5 000 | [<] | [<] | |||
| EB DAX PC01 | 20.05.26 16:29:02 | 5 000 | 5 288,07 | 5 292,07 | 5 000 | [<] | [<] | |||
| EB DAX PC01 | 20.05.26 16:29:01 | 5 000 | 5 287,64 | 5 291,64 | 5 000 | [<] | [<] | |||
| EB DAX PC01 | 20.05.26 16:29:01 | 5 000 | 5 287,00 | 5 291,00 | 5 000 | [<] | [<] | |||
| EB DAX PC01 | 20.05.26 16:28:59 | 5 000 | 5 286,35 | 5 290,36 | 5 000 | [<] | [<] | |||
| EB DAX PC01 | 20.05.26 16:28:58 | 5 000 | 5 286,57 | 5 290,57 | 5 000 | [<] | [<] | |||
| EB DAX PC01 | 20.05.26 16:28:57 | 5 000 | 5 286,78 | 5 290,79 | 5 000 | [<] | [<] | |||
| EB DAX PC01 | 20.05.26 16:28:56 | 5 000 | 5 285,93 | 5 289,93 | 5 000 | [<] | [<] | |||
| EB DAX PC01 | 20.05.26 16:28:54 | 5 000 | 5 285,50 | 5 289,50 | 5 000 | [<] | [<] | |||
| EB DAX PC01 | 20.05.26 16:28:53 | 5 000 | 5 285,71 | 5 289,72 | 5 000 | [<] | [<] | |||
| EB DAX PC01 | 20.05.26 16:28:51 | 5 000 | 5 284,64 | 5 288,65 | 5 000 | [<] | [<] | |||
| EB DAX PC01 | 20.05.26 16:28:50 | 5 000 | 5 284,86 | 5 288,86 | 5 000 | [<] | [<] | |||
| EB DAX PC01 | 20.05.26 16:28:47 | 5 000 | 5 285,07 | 5 289,08 | 5 000 | [<] | [<] | |||
| EB DAX PC01 | 20.05.26 16:28:47 | 5 000 | 5 284,42 | 5 288,43 | 5 000 | [<] | [<] | |||
| EB DAX PC01 | 20.05.26 16:28:39 | 5 000 | 5 284,85 | 5 288,85 | 5 000 | [<] | [<] | |||
| EB DAX PC01 | 20.05.26 16:28:38 | 5 000 | 5 285,28 | 5 289,28 | 5 000 | [<] | [<] | |||
| EB DAX PC01 | 20.05.26 16:28:37 | 5 000 | 5 285,06 | 5 289,07 | 5 000 | [<] | [<] | |||
| EB DAX PC01 | 20.05.26 16:28:22 | 5 000 | 5 283,99 | 5 288,00 | 5 000 | [<] | [<] | |||
| EB DAX PC01 | 20.05.26 16:28:22 | 5 000 | 5 284,21 | 5 288,21 | 5 000 | [<] | [<] | |||
| EB DAX PC01 | 20.05.26 16:28:19 | 5 000 | 5 283,35 | 5 287,36 | 5 000 | [<] | [<] | |||
| EB DAX PC01 | 20.05.26 16:28:18 | 5 000 | 5 283,14 | 5 287,14 | 5 000 | [<] | [<] | |||
| EB DAX PC01 | 20.05.26 16:28:16 | 5 000 | 5 283,36 | 5 287,36 | 5 000 | [<] | [<] | |||
| EB DAX PC01 | 20.05.26 16:28:15 | 5 000 | 5 283,14 | 5 287,15 | 5 000 | [<] | [<] | |||
| EB DAX PC01 | 20.05.26 16:28:14 | 5 000 | 5 284,00 | 5 288,00 | 5 000 | [<] | [<] | |||
| EB DAX PC01 | 20.05.26 16:28:13 | 5 000 | 5 283,57 | 5 287,57 | 5 000 | [<] | [<] | |||
| EB DAX PC01 | 20.05.26 16:28:11 | 5 000 | 5 284,64 | 5 288,64 | 5 000 | [<] | [<] | |||
| EB DAX PC01 | 20.05.26 16:28:10 | 5 000 | 5 284,85 | 5 288,86 | 5 000 | [<] | [<] | |||
| EB DAX PC01 | 20.05.26 16:28:02 | 5 000 | 5 284,43 | 5 288,43 | 5 000 | [<] | [<] | |||
| EB DAX PC01 | 20.05.26 16:28:00 | 5 000 | 5 283,78 | 5 287,79 | 5 000 | [<] | [<] | |||
| EB DAX PC01 | 20.05.26 16:28:00 | 5 000 | 5 284,21 | 5 288,22 | 5 000 | [<] | [<] | |||
| EB DAX PC01 | 20.05.26 16:27:46 | 5 000 | 5 285,28 | 5 289,29 | 5 000 | [<] | [<] |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.