Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX PC01 | 19.05.26 13:12:38 | 5 000 | 5 277,11 | 5 281,11 | 5 000 | [<] | [<] | |||
| EB DAX PC01 | 19.05.26 13:12:36 | 5 000 | 5 276,89 | 5 280,90 | 5 000 | [<] | [<] | |||
| EB DAX PC01 | 19.05.26 13:12:20 | 5 000 | 5 279,03 | 5 283,04 | 5 000 | [<] | [<] | |||
| EB DAX PC01 | 19.05.26 13:12:18 | 5 000 | 5 278,82 | 5 282,82 | 5 000 | [<] | [<] | |||
| EB DAX PC01 | 19.05.26 13:12:17 | 5 000 | 5 278,60 | 5 282,61 | 5 000 | [<] | [<] | |||
| EB DAX PC01 | 19.05.26 13:12:13 | 5 000 | 5 277,53 | 5 281,54 | 5 000 | [<] | [<] | |||
| EB DAX PC01 | 19.05.26 13:12:11 | 5 000 | 5 277,75 | 5 281,75 | 5 000 | [<] | [<] | |||
| EB DAX PC01 | 19.05.26 13:12:04 | 5 000 | 5 277,96 | 5 281,97 | 5 000 | [<] | [<] | |||
| EB DAX PC01 | 19.05.26 13:12:02 | 5 000 | 5 278,18 | 5 282,18 | 5 000 | [<] | [<] | |||
| EB DAX PC01 | 19.05.26 13:12:01 | 5 000 | 5 278,39 | 5 282,39 | 5 000 | [<] | [<] | |||
| EB DAX PC01 | 19.05.26 13:11:59 | 5 000 | 5 278,60 | 5 282,61 | 5 000 | [<] | [<] | |||
| EB DAX PC01 | 19.05.26 13:11:42 | 5 000 | 5 278,39 | 5 282,39 | 5 000 | [<] | [<] | |||
| EB DAX PC01 | 19.05.26 13:11:35 | 5 000 | 5 278,18 | 5 282,18 | 5 000 | [<] | [<] | |||
| EB DAX PC01 | 19.05.26 13:11:18 | 5 000 | 5 277,75 | 5 281,75 | 5 000 | [<] | [<] | |||
| EB DAX PC01 | 19.05.26 13:11:12 | 5 000 | 5 277,11 | 5 281,11 | 5 000 | [<] | [<] | |||
| EB DAX PC01 | 19.05.26 13:11:08 | 5 000 | 5 277,32 | 5 281,33 | 5 000 | [<] | [<] | |||
| EB DAX PC01 | 19.05.26 13:11:03 | 5 000 | 5 276,89 | 5 280,90 | 5 000 | [<] | [<] | |||
| EB DAX PC01 | 19.05.26 13:11:01 | 5 000 | 5 277,53 | 5 281,54 | 5 000 | [<] | [<] | |||
| EB DAX PC01 | 19.05.26 13:11:00 | 5 000 | 5 277,96 | 5 281,97 | 5 000 | [<] | [<] | |||
| EB DAX PC01 | 19.05.26 13:10:48 | 5 000 | 5 277,96 | 5 281,97 | 5 000 | [<] | [<] | |||
| EB DAX PC01 | 19.05.26 13:10:47 | 5 000 | 5 277,75 | 5 281,75 | 5 000 | [<] | [<] | |||
| EB DAX PC01 | 19.05.26 13:10:44 | 5 000 | 5 278,18 | 5 282,19 | 5 000 | [<] | [<] | |||
| EB DAX PC01 | 19.05.26 13:10:42 | 5 000 | 5 278,40 | 5 282,40 | 5 000 | [<] | [<] | |||
| EB DAX PC01 | 19.05.26 13:10:41 | 5 000 | 5 278,61 | 5 282,62 | 5 000 | [<] | [<] | |||
| EB DAX PC01 | 19.05.26 13:10:39 | 5 000 | 5 277,54 | 5 281,55 | 5 000 | [<] | [<] | |||
| EB DAX PC01 | 19.05.26 13:10:34 | 5 000 | 5 276,90 | 5 280,90 | 5 000 | [<] | [<] | |||
| EB DAX PC01 | 19.05.26 13:10:33 | 5 000 | 5 277,33 | 5 281,33 | 5 000 | [<] | [<] | |||
| EB DAX PC01 | 19.05.26 13:10:28 | 5 000 | 5 276,47 | 5 280,48 | 5 000 | [<] | [<] | |||
| EB DAX PC01 | 19.05.26 13:10:23 | 5 000 | 5 276,69 | 5 280,69 | 5 000 | [<] | [<] | |||
| EB DAX PC01 | 19.05.26 13:10:22 | 5 000 | 5 275,83 | 5 279,84 | 5 000 | [<] | [<] | |||
| EB DAX PC01 | 19.05.26 13:10:20 | 5 000 | 5 276,26 | 5 280,26 | 5 000 | [<] | [<] | |||
| EB DAX PC01 | 19.05.26 13:10:18 | 5 000 | 5 276,04 | 5 280,05 | 5 000 | [<] | [<] | |||
| EB DAX PC01 | 19.05.26 13:10:17 | 5 000 | 5 275,62 | 5 279,62 | 5 000 | [<] | [<] | |||
| EB DAX PC01 | 19.05.26 13:10:16 | 5 000 | 5 274,97 | 5 278,97 | 5 000 | [<] | [<] | |||
| EB DAX PC01 | 19.05.26 13:10:15 | 5 000 | 5 275,61 | 5 279,61 | 5 000 | [<] | [<] | |||
| EB DAX PC01 | 19.05.26 13:10:14 | 5 000 | 5 275,82 | 5 279,83 | 5 000 | [<] | [<] | |||
| EB DAX PC01 | 19.05.26 13:10:12 | 5 000 | 5 275,39 | 5 279,40 | 5 000 | [<] | [<] | |||
| EB DAX PC01 | 19.05.26 13:10:11 | 5 000 | 5 276,03 | 5 280,04 | 5 000 | [<] | [<] | |||
| EB DAX PC01 | 19.05.26 13:10:10 | 5 000 | 5 276,25 | 5 280,25 | 5 000 | [<] | [<] | |||
| EB DAX PC01 | 19.05.26 13:10:09 | 5 000 | 5 276,46 | 5 280,47 | 5 000 | [<] | [<] | |||
| EB DAX PC01 | 19.05.26 13:10:08 | 5 000 | 5 278,39 | 5 282,39 | 5 000 | [<] | [<] | |||
| EB DAX PC01 | 19.05.26 13:10:08 | 5 000 | 5 278,81 | 5 282,82 | 5 000 | [<] | [<] | |||
| EB DAX PC01 | 19.05.26 13:10:02 | 5 000 | 5 279,67 | 5 283,67 | 5 000 | [<] | [<] | |||
| EB DAX PC01 | 19.05.26 13:10:01 | 5 000 | 5 279,45 | 5 283,46 | 5 000 | [<] | [<] | |||
| EB DAX PC01 | 19.05.26 13:09:59 | 5 000 | 5 279,67 | 5 283,67 | 5 000 | [<] | [<] | |||
| EB DAX PC01 | 19.05.26 13:09:47 | 5 000 | 5 279,88 | 5 283,89 | 5 000 | [<] | [<] | |||
| EB DAX PC01 | 19.05.26 13:09:36 | 5 000 | 5 279,89 | 5 283,89 | 5 000 | [<] | [<] | |||
| EB DAX PC01 | 19.05.26 13:09:29 | 5 000 | 5 279,46 | 5 283,46 | 5 000 | [<] | [<] | |||
| EB DAX PC01 | 19.05.26 13:09:26 | 5 000 | 5 279,67 | 5 283,68 | 5 000 | [<] | [<] | |||
| EB DAX PC01 | 19.05.26 13:09:25 | 5 000 | 5 279,03 | 5 283,04 | 5 000 | [<] | [<] |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.