Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| EB BMW TL05 | 11.09.26 16:03:15 | 5 000 | 19,38 | 19,67 | 5 000 | [<] | [<] | |||
| EB BMW TL05 | 11.09.26 16:03:10 | 5 000 | 19,28 | 19,57 | 5 000 | [<] | [<] | |||
| EB BMW TL05 | 11.09.26 16:02:22 | 5 000 | 19,38 | 19,67 | 5 000 | [<] | [<] | |||
| EB BMW TL05 | 11.09.26 16:02:03 | 5 000 | 19,48 | 19,76 | 5 000 | [<] | [<] | |||
| EB BMW TL05 | 11.09.26 16:02:01 | 5 000 | 19,38 | 19,66 | 5 000 | [<] | [<] | |||
| EB BMW TL05 | 11.09.26 16:01:30 | 5 000 | 19,38 | 19,67 | 5 000 | [<] | [<] | |||
| EB BMW TL05 | 11.09.26 16:01:21 | 5 000 | 19,48 | 19,76 | 5 000 | [<] | [<] | |||
| EB BMW TL05 | 11.09.26 16:01:21 | 5 000 | 19,38 | 19,66 | 5 000 | [<] | [<] | |||
| EB BMW TL05 | 11.09.26 16:01:16 | 5 000 | 19,38 | 19,66 | 4 400 | [<] | [<] | |||
| EB BMW TL05 | 11.09.26 16:00:51 | 5 000 | 19,47 | 19,76 | 4 400 | [<] | [<] | |||
| EB BMW TL05 | 11.09.26 16:00:22 | 5 000 | 19,48 | 19,76 | 4 400 | [<] | [<] | |||
| EB BMW TL05 | 11.09.26 16:00:20 | 5 000 | 19,47 | 19,75 | 4 400 | [<] | [<] | |||
| EB BMW TL05 | 11.09.26 16:00:20 | 600 | 19,75 | [<] | [<] | |||||
| EB BMW TL05 | 11.09.26 15:59:52 | 600 | 19,80 | 19,85 | 5 000 | [<] | [<] | |||
| EB BMW TL05 | 11.09.26 15:58:47 | 600 | 19,80 | 19,86 | 5 000 | [<] | [<] | |||
| EB BMW TL05 | 11.09.26 15:58:35 | 5 000 | 19,57 | 19,86 | 5 000 | [<] | [<] | |||
| EB BMW TL05 | 11.09.26 15:58:22 | 5 000 | 19,47 | 19,76 | 5 000 | [<] | [<] | |||
| EB BMW TL05 | 11.09.26 15:58:16 | 5 000 | 19,48 | 19,76 | 5 000 | [<] | [<] | |||
| EB BMW TL05 | 11.09.26 15:57:57 | 5 000 | 19,38 | 19,66 | 5 000 | [<] | [<] | |||
| EB BMW TL05 | 11.09.26 15:56:24 | 5 000 | 19,48 | 19,76 | 5 000 | [<] | [<] | |||
| EB BMW TL05 | 11.09.26 15:56:23 | 5 000 | 19,57 | 19,86 | 5 000 | [<] | [<] | |||
| EB BMW TL05 | 11.09.26 15:55:52 | 5 000 | 19,48 | 19,76 | 5 000 | [<] | [<] | |||
| EB BMW TL05 | 11.09.26 15:55:21 | 5 000 | 19,57 | 19,85 | 5 000 | [<] | [<] | |||
| EB BMW TL05 | 11.09.26 15:55:06 | 5 000 | 19,57 | 19,86 | 5 000 | [<] | [<] | |||
| EB BMW TL05 | 11.09.26 15:55:02 | 5 000 | 19,47 | 19,76 | 5 000 | [<] | [<] | |||
| EB BMW TL05 | 11.09.26 15:52:35 | 5 000 | 19,57 | 19,86 | 5 000 | [<] | [<] | |||
| EB BMW TL05 | 11.09.26 15:52:13 | 5 000 | 19,67 | 19,95 | 5 000 | [<] | [<] | |||
| EB BMW TL05 | 11.09.26 15:51:52 | 5 000 | 19,57 | 19,85 | 5 000 | [<] | [<] | |||
| EB BMW TL05 | 11.09.26 15:49:52 | 5 000 | 19,47 | 19,76 | 5 000 | [<] | [<] | |||
| EB BMW TL05 | 11.09.26 15:49:33 | 5 000 | 19,38 | 19,66 | 5 000 | [<] | [<] | |||
| EB BMW TL05 | 11.09.26 15:49:32 | 5 000 | 19,28 | 19,56 | 5 000 | [<] | [<] | |||
| EB BMW TL05 | 11.09.26 15:48:32 | 5 000 | 19,38 | 19,66 | 5 000 | [<] | [<] | |||
| EB BMW TL05 | 11.09.26 15:48:26 | 5 000 | 19,47 | 19,76 | 5 000 | [<] | [<] | |||
| EB BMW TL05 | 11.09.26 15:47:51 | 5 000 | 19,38 | 19,66 | 5 000 | [<] | [<] | |||
| EB BMW TL05 | 11.09.26 15:47:39 | 5 000 | 19,37 | 19,66 | 5 000 | [<] | [<] | |||
| EB BMW TL05 | 11.09.26 15:47:08 | 5 000 | 19,28 | 19,56 | 5 000 | [<] | [<] | |||
| EB BMW TL05 | 11.09.26 15:47:06 | 5 000 | 19,18 | 19,47 | 5 000 | [<] | [<] | |||
| EB BMW TL05 | 11.09.26 15:46:26 | 5 000 | 19,09 | 19,37 | 5 000 | [<] | [<] | |||
| EB BMW TL05 | 11.09.26 15:45:22 | 5 000 | 19,08 | 19,37 | 5 000 | [<] | [<] | |||
| EB BMW TL05 | 11.09.26 15:45:21 | 5 000 | 18,99 | 19,27 | 5 000 | [<] | [<] | |||
| EB BMW TL05 | 11.09.26 15:45:11 | 5 000 | 19,09 | 19,37 | 5 000 | [<] | [<] | |||
| EB BMW TL05 | 11.09.26 15:44:32 | 5 000 | 19,08 | 19,37 | 5 000 | [<] | [<] | |||
| EB BMW TL05 | 11.09.26 15:44:06 | 5 000 | 19,18 | 19,47 | 5 000 | [<] | [<] | |||
| EB BMW TL05 | 11.09.26 15:44:02 | 5 000 | 19,28 | 19,56 | 5 000 | [<] | [<] | |||
| EB BMW TL05 | 11.09.26 15:43:51 | 5 000 | 19,37 | 19,66 | 5 000 | [<] | [<] | |||
| EB BMW TL05 | 11.09.26 15:43:07 | 5 000 | 19,38 | 19,66 | 5 000 | [<] | [<] | |||
| EB BMW TL05 | 11.09.26 15:42:22 | 5 000 | 19,47 | 19,76 | 5 000 | [<] | [<] | |||
| EB BMW TL05 | 11.09.26 15:41:51 | 5 000 | 19,47 | 19,75 | 5 000 | [<] | [<] | |||
| EB BMW TL05 | 11.09.26 15:41:28 | 5 000 | 19,47 | 19,76 | 5 000 | [<] | [<] | |||
| EB BMW TL05 | 11.09.26 15:41:09 | 5 000 | 19,57 | 19,85 | 5 000 | [<] | [<] |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.