Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| EB BMW TL05 | 15.05.26 16:30:01 | [<] | [<] | |||||||
| EB BMW TL05 | 15.05.26 16:29:50 | 300 | 46,00 | [<] | [<] | |||||
| EB BMW TL05 | 15.05.26 16:29:47 | 5 000 | 50,17 | 50,68 | 5 000 | [<] | [<] | |||
| EB BMW TL05 | 15.05.26 16:29:20 | 5 000 | 50,22 | 50,73 | 5 000 | [<] | [<] | |||
| EB BMW TL05 | 15.05.26 16:29:18 | 5 000 | 50,27 | 50,78 | 5 000 | [<] | [<] | |||
| EB BMW TL05 | 15.05.26 16:29:14 | 5 000 | 50,27 | 50,77 | 5 000 | [<] | [<] | |||
| EB BMW TL05 | 15.05.26 16:28:57 | 5 000 | 50,32 | 50,82 | 5 000 | [<] | [<] | |||
| EB BMW TL05 | 15.05.26 16:28:56 | 5 000 | 50,37 | 50,87 | 5 000 | [<] | [<] | |||
| EB BMW TL05 | 15.05.26 16:28:48 | 5 000 | 50,22 | 50,73 | 5 000 | [<] | [<] | |||
| EB BMW TL05 | 15.05.26 16:28:23 | 5 000 | 50,22 | 50,72 | 5 000 | [<] | [<] | |||
| EB BMW TL05 | 15.05.26 16:28:22 | 5 000 | 50,27 | 50,77 | 5 000 | [<] | [<] | |||
| EB BMW TL05 | 15.05.26 16:27:53 | 5 000 | 50,22 | 50,72 | 5 000 | [<] | [<] | |||
| EB BMW TL05 | 15.05.26 16:27:48 | 5 000 | 50,17 | 50,67 | 5 000 | [<] | [<] | |||
| EB BMW TL05 | 15.05.26 16:27:32 | 5 000 | 50,17 | 50,68 | 5 000 | [<] | [<] | |||
| EB BMW TL05 | 15.05.26 16:27:29 | 5 000 | 50,22 | 50,73 | 5 000 | [<] | [<] | |||
| EB BMW TL05 | 15.05.26 16:27:20 | 5 000 | 50,13 | 50,63 | 5 000 | [<] | [<] | |||
| EB BMW TL05 | 15.05.26 16:27:18 | 5 000 | 50,08 | 50,58 | 5 000 | [<] | [<] | |||
| EB BMW TL05 | 15.05.26 16:27:03 | 5 000 | 50,07 | 50,58 | 5 000 | [<] | [<] | |||
| EB BMW TL05 | 15.05.26 16:27:00 | 5 000 | 50,02 | 50,53 | 5 000 | [<] | [<] | |||
| EB BMW TL05 | 15.05.26 16:26:45 | 5 000 | 50,03 | 50,53 | 5 000 | [<] | [<] | |||
| EB BMW TL05 | 15.05.26 16:26:18 | 5 000 | 50,08 | 50,58 | 5 000 | [<] | [<] | |||
| EB BMW TL05 | 15.05.26 16:26:17 | 5 000 | 50,07 | 50,58 | 5 000 | [<] | [<] | |||
| EB BMW TL05 | 15.05.26 16:26:03 | 5 000 | 50,12 | 50,63 | 5 000 | [<] | [<] | |||
| EB BMW TL05 | 15.05.26 16:26:00 | 5 000 | 50,22 | 50,72 | 5 000 | [<] | [<] | |||
| EB BMW TL05 | 15.05.26 16:25:51 | 5 000 | 50,27 | 50,77 | 5 000 | [<] | [<] | |||
| EB BMW TL05 | 15.05.26 16:25:48 | 5 000 | 50,22 | 50,72 | 5 000 | [<] | [<] | |||
| EB BMW TL05 | 15.05.26 16:25:25 | 5 000 | 50,26 | 50,77 | 5 000 | [<] | [<] | |||
| EB BMW TL05 | 15.05.26 16:25:18 | 5 000 | 50,21 | 50,72 | 5 000 | [<] | [<] | |||
| EB BMW TL05 | 15.05.26 16:24:58 | 5 000 | 50,22 | 50,72 | 5 000 | [<] | [<] | |||
| EB BMW TL05 | 15.05.26 16:24:40 | 5 000 | 50,22 | 50,73 | 5 000 | [<] | [<] | |||
| EB BMW TL05 | 15.05.26 16:24:00 | 5 000 | 50,27 | 50,77 | 5 000 | [<] | [<] | |||
| EB BMW TL05 | 15.05.26 16:23:50 | 5 000 | 50,36 | 50,87 | 5 000 | [<] | [<] | |||
| EB BMW TL05 | 15.05.26 16:23:48 | 5 000 | 50,32 | 50,82 | 5 000 | [<] | [<] | |||
| EB BMW TL05 | 15.05.26 16:23:39 | 5 000 | 50,32 | 50,83 | 5 000 | [<] | [<] | |||
| EB BMW TL05 | 15.05.26 16:23:34 | 5 000 | 50,37 | 50,87 | 5 000 | [<] | [<] | |||
| EB BMW TL05 | 15.05.26 16:22:48 | 5 000 | 50,23 | 50,73 | 5 000 | [<] | [<] | |||
| EB BMW TL05 | 15.05.26 16:22:20 | 5 000 | 50,27 | 50,78 | 5 000 | [<] | [<] | |||
| EB BMW TL05 | 15.05.26 16:22:18 | 5 000 | 50,32 | 50,83 | 5 000 | [<] | [<] | |||
| EB BMW TL05 | 15.05.26 16:22:16 | 5 000 | 50,32 | 50,82 | 5 000 | [<] | [<] | |||
| EB BMW TL05 | 15.05.26 16:22:13 | 5 000 | 50,22 | 50,73 | 5 000 | [<] | [<] | |||
| EB BMW TL05 | 15.05.26 16:22:11 | 5 000 | 50,27 | 50,77 | 5 000 | [<] | [<] | |||
| EB BMW TL05 | 15.05.26 16:21:57 | 5 000 | 50,22 | 50,73 | 5 000 | [<] | [<] | |||
| EB BMW TL05 | 15.05.26 16:21:48 | 5 000 | 50,08 | 50,58 | 5 000 | [<] | [<] | |||
| EB BMW TL05 | 15.05.26 16:21:41 | 5 000 | 49,93 | 50,43 | 5 000 | [<] | [<] | |||
| EB BMW TL05 | 15.05.26 16:21:41 | 5 000 | 49,98 | 50,48 | 5 000 | [<] | [<] | |||
| EB BMW TL05 | 15.05.26 16:21:33 | 5 000 | 50,02 | 50,53 | 5 000 | [<] | [<] | |||
| EB BMW TL05 | 15.05.26 16:21:31 | 5 000 | 50,07 | 50,58 | 5 000 | [<] | [<] | |||
| EB BMW TL05 | 15.05.26 16:21:23 | 5 000 | 50,12 | 50,63 | 5 000 | [<] | [<] | |||
| EB BMW TL05 | 15.05.26 16:20:48 | 5 000 | 50,07 | 50,58 | 5 000 | [<] | [<] | |||
| EB BMW TL05 | 15.05.26 16:20:42 | 5 000 | 50,08 | 50,58 | 5 000 | [<] | [<] |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.