Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| EB BMW TL05 | 28.07.26 10:37:51 | 5 000 | 10,80 | 11,08 | 5 000 | [<] | [<] | |||
| EB BMW TL05 | 28.07.26 10:36:19 | 5 000 | 10,60 | 10,89 | 5 000 | [<] | [<] | |||
| EB BMW TL05 | 28.07.26 10:36:17 | 5 000 | 10,70 | 10,99 | 5 000 | [<] | [<] | |||
| EB BMW TL05 | 28.07.26 10:36:08 | 5 000 | 10,70 | 10,98 | 5 000 | [<] | [<] | |||
| EB BMW TL05 | 28.07.26 10:35:54 | 5 000 | 10,60 | 10,89 | 5 000 | [<] | [<] | |||
| EB BMW TL05 | 28.07.26 10:35:37 | 5 000 | 10,70 | 10,98 | 5 000 | [<] | [<] | |||
| EB BMW TL05 | 28.07.26 10:34:22 | 5 000 | 10,60 | 10,89 | 5 000 | [<] | [<] | |||
| EB BMW TL05 | 28.07.26 10:34:17 | 5 000 | 10,51 | 10,79 | 5 000 | [<] | [<] | |||
| EB BMW TL05 | 28.07.26 10:33:35 | 5 000 | 10,41 | 10,69 | 5 000 | [<] | [<] | |||
| EB BMW TL05 | 28.07.26 10:33:29 | 5 000 | 10,60 | 10,89 | 5 000 | [<] | [<] | |||
| EB BMW TL05 | 28.07.26 10:33:29 | 5 000 | 10,51 | 10,79 | 5 000 | [<] | [<] | |||
| EB BMW TL05 | 28.07.26 10:32:29 | 5 000 | 10,51 | 10,79 | 5 000 | [<] | [<] | |||
| EB BMW TL05 | 28.07.26 10:32:15 | 5 000 | 10,60 | 10,89 | 5 000 | [<] | [<] | |||
| EB BMW TL05 | 28.07.26 10:32:06 | 5 000 | 10,70 | 10,99 | 5 000 | [<] | [<] | |||
| EB BMW TL05 | 28.07.26 10:31:24 | 5 000 | 10,70 | 10,99 | 5 000 | [<] | [<] | |||
| EB BMW TL05 | 28.07.26 10:31:16 | 5 000 | 10,80 | 11,08 | 5 000 | [<] | [<] | |||
| EB BMW TL05 | 28.07.26 10:30:54 | 5 000 | 10,70 | 10,98 | 5 000 | [<] | [<] | |||
| EB BMW TL05 | 28.07.26 10:30:45 | 5 000 | 10,80 | 11,08 | 5 000 | [<] | [<] | |||
| EB BMW TL05 | 28.07.26 10:29:22 | 5 000 | 10,80 | 11,08 | 5 000 | [<] | [<] | |||
| EB BMW TL05 | 28.07.26 10:29:17 | 5 000 | 10,99 | 11,28 | 5 000 | [<] | [<] | |||
| EB BMW TL05 | 28.07.26 10:29:11 | 5 000 | 10,89 | 11,18 | 5 000 | [<] | [<] | |||
| EB BMW TL05 | 28.07.26 10:29:11 | 5 000 | 10,99 | 11,27 | 5 000 | [<] | [<] | |||
| EB BMW TL05 | 28.07.26 10:28:47 | 5 000 | 11,18 | 11,47 | 5 000 | [<] | [<] | |||
| EB BMW TL05 | 28.07.26 10:28:24 | 5 000 | 11,09 | 11,37 | 5 000 | [<] | [<] | |||
| EB BMW TL05 | 28.07.26 10:28:17 | 5 000 | 11,19 | 11,47 | 5 000 | [<] | [<] | |||
| EB BMW TL05 | 28.07.26 10:27:13 | 5 000 | 11,09 | 11,37 | 5 000 | [<] | [<] | |||
| EB BMW TL05 | 28.07.26 10:27:11 | 5 000 | 11,18 | 11,47 | 5 000 | [<] | [<] | |||
| EB BMW TL05 | 28.07.26 10:26:47 | 5 000 | 11,28 | 11,57 | 5 000 | [<] | [<] | |||
| EB BMW TL05 | 28.07.26 10:26:17 | 5 000 | 11,28 | 11,56 | 5 000 | [<] | [<] | |||
| EB BMW TL05 | 28.07.26 10:25:40 | 5 000 | 11,28 | 11,57 | 5 000 | [<] | [<] | |||
| EB BMW TL05 | 28.07.26 10:24:43 | 5 000 | 11,47 | 11,76 | 5 000 | [<] | [<] | |||
| EB BMW TL05 | 28.07.26 10:24:18 | 5 000 | 11,28 | 11,56 | 5 000 | [<] | [<] | |||
| EB BMW TL05 | 28.07.26 10:24:17 | 5 000 | 11,38 | 11,66 | 5 000 | [<] | [<] | |||
| EB BMW TL05 | 28.07.26 10:24:16 | 5 000 | 11,37 | 11,66 | 5 000 | [<] | [<] | |||
| EB BMW TL05 | 28.07.26 10:23:27 | 5 000 | 11,28 | 11,56 | 5 000 | [<] | [<] | |||
| EB BMW TL05 | 28.07.26 10:23:02 | 5 000 | 11,38 | 11,66 | 5 000 | [<] | [<] | |||
| EB BMW TL05 | 28.07.26 10:22:59 | 5 000 | 11,47 | 11,76 | 5 000 | [<] | [<] | |||
| EB BMW TL05 | 28.07.26 10:22:14 | 5 000 | 11,67 | 11,95 | 5 000 | [<] | [<] | |||
| EB BMW TL05 | 28.07.26 10:22:13 | 5 000 | 11,57 | 11,85 | 5 000 | [<] | [<] | |||
| EB BMW TL05 | 28.07.26 10:21:39 | 5 000 | 11,57 | 11,85 | 5 000 | [<] | [<] | |||
| EB BMW TL05 | 28.07.26 10:21:11 | 5 000 | 11,67 | 11,95 | 5 000 | [<] | [<] | |||
| EB BMW TL05 | 28.07.26 10:20:47 | 5 000 | 11,57 | 11,85 | 5 000 | [<] | [<] | |||
| EB BMW TL05 | 28.07.26 10:20:34 | 5 000 | 11,57 | 11,86 | 5 000 | [<] | [<] | |||
| EB BMW TL05 | 28.07.26 10:20:18 | 5 000 | 11,67 | 11,95 | 5 000 | [<] | [<] | |||
| EB BMW TL05 | 28.07.26 10:20:15 | 5 000 | 11,76 | 12,05 | 5 000 | [<] | [<] | |||
| EB BMW TL05 | 28.07.26 10:19:36 | 5 000 | 11,67 | 11,95 | 5 000 | [<] | [<] | |||
| EB BMW TL05 | 28.07.26 10:19:02 | 5 000 | 11,86 | 12,14 | 5 000 | [<] | [<] | |||
| EB BMW TL05 | 28.07.26 10:19:01 | 5 000 | 11,76 | 12,05 | 5 000 | [<] | [<] | |||
| EB BMW TL05 | 28.07.26 10:18:41 | 5 000 | 11,76 | 12,05 | 5 000 | [<] | [<] | |||
| EB BMW TL05 | 28.07.26 10:18:40 | 5 000 | 11,86 | 12,14 | 5 000 | [<] | [<] |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.