Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| EB BMW TL05 | 11.09.26 16:30:00 | [<] | [<] | |||||||
| EB BMW TL05 | 11.09.26 16:29:00 | [<] | [<] | |||||||
| EB BMW TL05 | 11.09.26 16:28:22 | 5 000 | 19,38 | 19,66 | 5 000 | [<] | [<] | |||
| EB BMW TL05 | 11.09.26 16:28:05 | 5 000 | 19,38 | 19,67 | 5 000 | [<] | [<] | |||
| EB BMW TL05 | 11.09.26 16:27:27 | 5 000 | 19,28 | 19,57 | 5 000 | [<] | [<] | |||
| EB BMW TL05 | 11.09.26 16:25:30 | 5 000 | 19,19 | 19,47 | 4 300 | [<] | [<] | |||
| EB BMW TL05 | 11.09.26 16:25:20 | 5 000 | 19,18 | 19,47 | 4 300 | [<] | [<] | |||
| EB BMW TL05 | 11.09.26 16:25:19 | 5 000 | 19,28 | 19,57 | 4 300 | [<] | [<] | |||
| EB BMW TL05 | 11.09.26 16:25:19 | 700 | 19,47 | [<] | [<] | |||||
| EB BMW TL05 | 11.09.26 16:24:58 | 700 | 19,50 | 19,57 | 5 000 | [<] | [<] | |||
| EB BMW TL05 | 11.09.26 16:22:41 | 700 | 19,50 | 19,76 | 5 000 | [<] | [<] | |||
| EB BMW TL05 | 11.09.26 16:22:22 | 700 | 19,50 | 19,67 | 5 000 | [<] | [<] | |||
| EB BMW TL05 | 11.09.26 16:22:10 | 700 | 19,50 | 19,66 | 5 000 | [<] | [<] | |||
| EB BMW TL05 | 11.09.26 16:21:48 | 700 | 19,50 | 19,76 | 5 000 | [<] | [<] | |||
| EB BMW TL05 | 11.09.26 16:20:34 | 700 | 19,50 | 19,66 | 5 000 | [<] | [<] | |||
| EB BMW TL05 | 11.09.26 16:20:22 | 700 | 19,50 | 19,76 | 5 000 | [<] | [<] | |||
| EB BMW TL05 | 11.09.26 16:19:22 | 700 | 19,50 | 19,66 | 5 000 | [<] | [<] | |||
| EB BMW TL05 | 11.09.26 16:19:18 | 700 | 19,50 | 19,76 | 5 000 | [<] | [<] | |||
| EB BMW TL05 | 11.09.26 16:19:10 | 700 | 19,50 | 19,67 | 5 000 | [<] | [<] | |||
| EB BMW TL05 | 11.09.26 16:19:07 | 700 | 19,50 | 19,57 | 5 000 | [<] | [<] | |||
| EB BMW TL05 | 11.09.26 16:18:37 | 5 000 | 19,28 | 19,57 | 5 000 | [<] | [<] | |||
| EB BMW TL05 | 11.09.26 16:15:46 | 5 000 | 19,09 | 19,38 | 5 000 | [<] | [<] | |||
| EB BMW TL05 | 11.09.26 16:15:09 | 5 000 | 19,19 | 19,47 | 5 000 | [<] | [<] | |||
| EB BMW TL05 | 11.09.26 16:15:00 | 5 000 | 19,28 | 19,57 | 5 000 | [<] | [<] | |||
| EB BMW TL05 | 11.09.26 16:15:00 | 0 | 19,28 | [<] | [<] | |||||
| EB BMW TL05 | 11.09.26 16:13:11 | 5 000 | 19,28 | 19,57 | 5 000 | [<] | [<] | |||
| EB BMW TL05 | 11.09.26 16:12:51 | 5 000 | 19,18 | 19,47 | 5 000 | [<] | [<] | |||
| EB BMW TL05 | 11.09.26 16:12:38 | 5 000 | 19,19 | 19,47 | 5 000 | [<] | [<] | |||
| EB BMW TL05 | 11.09.26 16:12:37 | 5 000 | 19,09 | 19,37 | 5 000 | [<] | [<] | |||
| EB BMW TL05 | 11.09.26 16:11:51 | 5 000 | 19,19 | 19,47 | 5 000 | [<] | [<] | |||
| EB BMW TL05 | 11.09.26 16:11:30 | 5 000 | 19,28 | 19,57 | 5 000 | [<] | [<] | |||
| EB BMW TL05 | 11.09.26 16:11:30 | 5 000 | 19,18 | 19,47 | 5 000 | [<] | [<] | |||
| EB BMW TL05 | 11.09.26 16:09:26 | 5 000 | 19,28 | 19,57 | 5 000 | [<] | [<] | |||
| EB BMW TL05 | 11.09.26 16:08:57 | 5 000 | 19,38 | 19,66 | 5 000 | [<] | [<] | |||
| EB BMW TL05 | 11.09.26 16:07:21 | 5 000 | 19,48 | 19,76 | 5 000 | [<] | [<] | |||
| EB BMW TL05 | 11.09.26 16:07:05 | 5 000 | 19,47 | 19,76 | 5 000 | [<] | [<] | |||
| EB BMW TL05 | 11.09.26 16:06:22 | 5 000 | 19,28 | 19,57 | 5 000 | [<] | [<] | |||
| EB BMW TL05 | 11.09.26 16:06:09 | 5 000 | 19,28 | 19,56 | 5 000 | [<] | [<] | |||
| EB BMW TL05 | 11.09.26 16:06:08 | 5 000 | 19,38 | 19,66 | 5 000 | [<] | [<] | |||
| EB BMW TL05 | 11.09.26 16:05:52 | 5 000 | 19,28 | 19,56 | 5 000 | [<] | [<] | |||
| EB BMW TL05 | 11.09.26 16:05:31 | 5 000 | 19,18 | 19,47 | 5 000 | [<] | [<] | |||
| EB BMW TL05 | 11.09.26 16:05:20 | 5 000 | 19,28 | 19,57 | 5 000 | [<] | [<] | |||
| EB BMW TL05 | 11.09.26 16:04:43 | 5 000 | 19,48 | 19,76 | 5 000 | [<] | [<] | |||
| EB BMW TL05 | 11.09.26 16:04:10 | 5 000 | 19,38 | 19,66 | 5 000 | [<] | [<] | |||
| EB BMW TL05 | 11.09.26 16:04:06 | 5 000 | 19,28 | 19,56 | 5 000 | [<] | [<] | |||
| EB BMW TL05 | 11.09.26 16:03:52 | 5 000 | 19,38 | 19,66 | 5 000 | [<] | [<] | |||
| EB BMW TL05 | 11.09.26 16:03:15 | 5 000 | 19,38 | 19,67 | 5 000 | [<] | [<] | |||
| EB BMW TL05 | 11.09.26 16:03:10 | 5 000 | 19,28 | 19,57 | 5 000 | [<] | [<] | |||
| EB BMW TL05 | 11.09.26 16:02:22 | 5 000 | 19,38 | 19,67 | 5 000 | [<] | [<] | |||
| EB BMW TL05 | 11.09.26 16:02:03 | 5 000 | 19,48 | 19,76 | 5 000 | [<] | [<] |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.