Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| EB BMW TL05 | 19.05.26 10:58:17 | 5 000 | 50,50 | 51,01 | 5 000 | [<] | [<] | |||
| EB BMW TL05 | 19.05.26 10:58:17 | 5 000 | 50,55 | 51,06 | 5 000 | [<] | [<] | |||
| EB BMW TL05 | 19.05.26 10:57:52 | 5 000 | 50,45 | 50,96 | 5 000 | [<] | [<] | |||
| EB BMW TL05 | 19.05.26 10:57:51 | 5 000 | 50,50 | 51,01 | 5 000 | [<] | [<] | |||
| EB BMW TL05 | 19.05.26 10:57:17 | 5 000 | 50,40 | 50,91 | 5 000 | [<] | [<] | |||
| EB BMW TL05 | 19.05.26 10:57:16 | 5 000 | 50,35 | 50,86 | 5 000 | [<] | [<] | |||
| EB BMW TL05 | 19.05.26 10:56:46 | 5 000 | 50,35 | 50,85 | 5 000 | [<] | [<] | |||
| EB BMW TL05 | 19.05.26 10:56:23 | 5 000 | 50,36 | 50,86 | 5 000 | [<] | [<] | |||
| EB BMW TL05 | 19.05.26 10:56:16 | 5 000 | 50,31 | 50,81 | 5 000 | [<] | [<] | |||
| EB BMW TL05 | 19.05.26 10:55:50 | 5 000 | 50,30 | 50,81 | 5 000 | [<] | [<] | |||
| EB BMW TL05 | 19.05.26 10:55:41 | 5 000 | 50,35 | 50,85 | 5 000 | [<] | [<] | |||
| EB BMW TL05 | 19.05.26 10:55:35 | 5 000 | 50,35 | 50,86 | 5 000 | [<] | [<] | |||
| EB BMW TL05 | 19.05.26 10:54:16 | 5 000 | 50,30 | 50,81 | 5 000 | [<] | [<] | |||
| EB BMW TL05 | 19.05.26 10:54:00 | 5 000 | 50,31 | 50,81 | 5 000 | [<] | [<] | |||
| EB BMW TL05 | 19.05.26 10:53:46 | 5 000 | 50,26 | 50,76 | 5 000 | [<] | [<] | |||
| EB BMW TL05 | 19.05.26 10:53:28 | 5 000 | 50,21 | 50,71 | 5 000 | [<] | [<] | |||
| EB BMW TL05 | 19.05.26 10:53:25 | 5 000 | 50,25 | 50,76 | 5 000 | [<] | [<] | |||
| EB BMW TL05 | 19.05.26 10:53:25 | 5 000 | 50,30 | 50,81 | 5 000 | [<] | [<] | |||
| EB BMW TL05 | 19.05.26 10:53:17 | 5 000 | 50,35 | 50,86 | 5 000 | [<] | [<] | |||
| EB BMW TL05 | 19.05.26 10:53:08 | 5 000 | 50,40 | 50,91 | 5 000 | [<] | [<] | |||
| EB BMW TL05 | 19.05.26 10:52:51 | 5 000 | 50,35 | 50,86 | 5 000 | [<] | [<] | |||
| EB BMW TL05 | 19.05.26 10:52:49 | 5 000 | 50,40 | 50,91 | 5 000 | [<] | [<] | |||
| EB BMW TL05 | 19.05.26 10:52:16 | 5 000 | 50,45 | 50,95 | 5 000 | [<] | [<] | |||
| EB BMW TL05 | 19.05.26 10:51:42 | 5 000 | 50,50 | 51,00 | 5 000 | [<] | [<] | |||
| EB BMW TL05 | 19.05.26 10:51:29 | 5 000 | 50,45 | 50,96 | 5 000 | [<] | [<] | |||
| EB BMW TL05 | 19.05.26 10:51:28 | 5 000 | 50,40 | 50,91 | 5 000 | [<] | [<] | |||
| EB BMW TL05 | 19.05.26 10:50:46 | 5 000 | 50,35 | 50,86 | 5 000 | [<] | [<] | |||
| EB BMW TL05 | 19.05.26 10:50:15 | 5 000 | 50,35 | 50,85 | 5 000 | [<] | [<] | |||
| EB BMW TL05 | 19.05.26 10:49:02 | 5 000 | 50,35 | 50,86 | 5 000 | [<] | [<] | |||
| EB BMW TL05 | 19.05.26 10:49:00 | 5 000 | 50,30 | 50,81 | 5 000 | [<] | [<] | |||
| EB BMW TL05 | 19.05.26 10:48:40 | 5 000 | 50,41 | 50,91 | 5 000 | [<] | [<] | |||
| EB BMW TL05 | 19.05.26 10:48:16 | 5 000 | 50,36 | 50,86 | 5 000 | [<] | [<] | |||
| EB BMW TL05 | 19.05.26 10:48:09 | 5 000 | 50,35 | 50,86 | 5 000 | [<] | [<] | |||
| EB BMW TL05 | 19.05.26 10:48:08 | 5 000 | 50,40 | 50,91 | 5 000 | [<] | [<] | |||
| EB BMW TL05 | 19.05.26 10:47:46 | 5 000 | 50,45 | 50,95 | 5 000 | [<] | [<] | |||
| EB BMW TL05 | 19.05.26 10:47:16 | 5 000 | 50,45 | 50,96 | 5 000 | [<] | [<] | |||
| EB BMW TL05 | 19.05.26 10:46:46 | 5 000 | 50,45 | 50,95 | 5 000 | [<] | [<] | |||
| EB BMW TL05 | 19.05.26 10:46:23 | 5 000 | 50,45 | 50,96 | 5 000 | [<] | [<] | |||
| EB BMW TL05 | 19.05.26 10:46:21 | 5 000 | 50,50 | 51,00 | 5 000 | [<] | [<] | |||
| EB BMW TL05 | 19.05.26 10:46:10 | 5 000 | 50,40 | 50,91 | 5 000 | [<] | [<] | |||
| EB BMW TL05 | 19.05.26 10:45:56 | 5 000 | 50,35 | 50,86 | 5 000 | [<] | [<] | |||
| EB BMW TL05 | 19.05.26 10:45:13 | 5 000 | 50,40 | 50,91 | 5 000 | [<] | [<] | |||
| EB BMW TL05 | 19.05.26 10:44:45 | 5 000 | 50,45 | 50,95 | 5 000 | [<] | [<] | |||
| EB BMW TL05 | 19.05.26 10:44:15 | 5 000 | 50,46 | 50,96 | 5 000 | [<] | [<] | |||
| EB BMW TL05 | 19.05.26 10:43:45 | 5 000 | 50,45 | 50,95 | 5 000 | [<] | [<] | |||
| EB BMW TL05 | 19.05.26 10:43:31 | 5 000 | 50,45 | 50,96 | 5 000 | [<] | [<] | |||
| EB BMW TL05 | 19.05.26 10:43:25 | 5 000 | 50,50 | 51,00 | 5 000 | [<] | [<] | |||
| EB BMW TL05 | 19.05.26 10:43:22 | 5 000 | 50,55 | 51,05 | 5 000 | [<] | [<] | |||
| EB BMW TL05 | 19.05.26 10:42:57 | 5 000 | 50,50 | 51,00 | 5 000 | [<] | [<] | |||
| EB BMW TL05 | 19.05.26 10:42:45 | 5 000 | 50,55 | 51,05 | 5 000 | [<] | [<] |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.