Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| EB BMW TL05 | 18.05.26 14:19:03 | 5 000 | 48,18 | 48,69 | 5 000 | [<] | [<] | |||
| EB BMW TL05 | 18.05.26 14:18:30 | 5 000 | 48,23 | 48,73 | 5 000 | [<] | [<] | |||
| EB BMW TL05 | 18.05.26 14:18:22 | 5 000 | 48,28 | 48,78 | 5 000 | [<] | [<] | |||
| EB BMW TL05 | 18.05.26 14:17:51 | 5 000 | 48,28 | 48,79 | 5 000 | [<] | [<] | |||
| EB BMW TL05 | 18.05.26 14:17:03 | 5 000 | 48,32 | 48,83 | 5 000 | [<] | [<] | |||
| EB BMW TL05 | 18.05.26 14:17:01 | 5 000 | 48,28 | 48,78 | 5 000 | [<] | [<] | |||
| EB BMW TL05 | 18.05.26 14:16:45 | 5 000 | 48,23 | 48,73 | 5 000 | [<] | [<] | |||
| EB BMW TL05 | 18.05.26 14:16:42 | 5 000 | 48,47 | 48,98 | 5 000 | [<] | [<] | |||
| EB BMW TL05 | 18.05.26 14:16:41 | 5 000 | 48,37 | 48,88 | 5 000 | [<] | [<] | |||
| EB BMW TL05 | 18.05.26 14:16:08 | 5 000 | 48,28 | 48,78 | 5 000 | [<] | [<] | |||
| EB BMW TL05 | 18.05.26 14:16:01 | 5 000 | 48,32 | 48,83 | 5 000 | [<] | [<] | |||
| EB BMW TL05 | 18.05.26 14:15:28 | 5 000 | 48,28 | 48,79 | 5 000 | [<] | [<] | |||
| EB BMW TL05 | 18.05.26 14:15:26 | 5 000 | 48,23 | 48,74 | 5 000 | [<] | [<] | |||
| EB BMW TL05 | 18.05.26 14:15:15 | 5 000 | 48,23 | 48,73 | 5 000 | [<] | [<] | |||
| EB BMW TL05 | 18.05.26 14:15:04 | 5 000 | 48,32 | 48,83 | 5 000 | [<] | [<] | |||
| EB BMW TL05 | 18.05.26 14:15:04 | 5 000 | 48,28 | 48,78 | 5 000 | [<] | [<] | |||
| EB BMW TL05 | 18.05.26 14:14:51 | 5 000 | 48,23 | 48,73 | 5 000 | [<] | [<] | |||
| EB BMW TL05 | 18.05.26 14:14:39 | 5 000 | 48,23 | 48,74 | 5 000 | [<] | [<] | |||
| EB BMW TL05 | 18.05.26 14:14:21 | 5 000 | 48,18 | 48,69 | 5 000 | [<] | [<] | |||
| EB BMW TL05 | 18.05.26 14:14:09 | 5 000 | 48,18 | 48,68 | 5 000 | [<] | [<] | |||
| EB BMW TL05 | 18.05.26 14:13:51 | 5 000 | 48,23 | 48,73 | 5 000 | [<] | [<] | |||
| EB BMW TL05 | 18.05.26 14:13:49 | 5 000 | 48,22 | 48,73 | 5 000 | [<] | [<] | |||
| EB BMW TL05 | 18.05.26 14:13:41 | 5 000 | 48,27 | 48,78 | 5 000 | [<] | [<] | |||
| EB BMW TL05 | 18.05.26 14:13:19 | 5 000 | 48,32 | 48,83 | 5 000 | [<] | [<] | |||
| EB BMW TL05 | 18.05.26 14:13:17 | 5 000 | 48,37 | 48,88 | 5 000 | [<] | [<] | |||
| EB BMW TL05 | 18.05.26 14:13:01 | 5 000 | 48,47 | 48,97 | 5 000 | [<] | [<] | |||
| EB BMW TL05 | 18.05.26 14:13:00 | 5 000 | 48,42 | 48,92 | 5 000 | [<] | [<] | |||
| EB BMW TL05 | 18.05.26 14:12:57 | 5 000 | 48,47 | 48,97 | 5 000 | [<] | [<] | |||
| EB BMW TL05 | 18.05.26 14:12:55 | 5 000 | 48,52 | 49,02 | 5 000 | [<] | [<] | |||
| EB BMW TL05 | 18.05.26 14:12:51 | 5 000 | 48,42 | 48,92 | 5 000 | [<] | [<] | |||
| EB BMW TL05 | 18.05.26 14:12:32 | 5 000 | 48,37 | 48,88 | 5 000 | [<] | [<] | |||
| EB BMW TL05 | 18.05.26 14:12:28 | 5 000 | 48,42 | 48,93 | 5 000 | [<] | [<] | |||
| EB BMW TL05 | 18.05.26 14:12:21 | 5 000 | 48,47 | 48,98 | 5 000 | [<] | [<] | |||
| EB BMW TL05 | 18.05.26 14:12:12 | 5 000 | 48,51 | 49,02 | 5 000 | [<] | [<] | |||
| EB BMW TL05 | 18.05.26 14:12:06 | 5 000 | 48,46 | 48,97 | 5 000 | [<] | [<] | |||
| EB BMW TL05 | 18.05.26 14:11:45 | 5 000 | 48,47 | 48,97 | 5 000 | [<] | [<] | |||
| EB BMW TL05 | 18.05.26 14:11:08 | 5 000 | 48,46 | 48,97 | 5 000 | [<] | [<] | |||
| EB BMW TL05 | 18.05.26 14:11:02 | 5 000 | 48,42 | 48,92 | 5 000 | [<] | [<] | |||
| EB BMW TL05 | 18.05.26 14:10:19 | 5 000 | 48,46 | 48,97 | 5 000 | [<] | [<] | |||
| EB BMW TL05 | 18.05.26 14:10:02 | 5 000 | 48,41 | 48,92 | 5 000 | [<] | [<] | |||
| EB BMW TL05 | 18.05.26 14:09:21 | 5 000 | 48,47 | 48,97 | 5 000 | [<] | [<] | |||
| EB BMW TL05 | 18.05.26 14:09:12 | 5 000 | 48,46 | 48,97 | 5 000 | [<] | [<] | |||
| EB BMW TL05 | 18.05.26 14:09:10 | 5 000 | 48,51 | 49,02 | 5 000 | [<] | [<] | |||
| EB BMW TL05 | 18.05.26 14:08:36 | 5 000 | 48,51 | 49,01 | 5 000 | [<] | [<] | |||
| EB BMW TL05 | 18.05.26 14:08:21 | 5 000 | 48,46 | 48,97 | 5 000 | [<] | [<] | |||
| EB BMW TL05 | 18.05.26 14:08:01 | 5 000 | 48,47 | 48,97 | 5 000 | [<] | [<] | |||
| EB BMW TL05 | 18.05.26 14:08:00 | 5 000 | 48,51 | 49,02 | 5 000 | [<] | [<] | |||
| EB BMW TL05 | 18.05.26 14:07:51 | 5 000 | 48,47 | 48,97 | 5 000 | [<] | [<] | |||
| EB BMW TL05 | 18.05.26 14:07:26 | 5 000 | 48,46 | 48,97 | 5 000 | [<] | [<] | |||
| EB BMW TL05 | 18.05.26 14:07:17 | 5 000 | 48,41 | 48,92 | 5 000 | [<] | [<] |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.