Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| EB BMW TL05 | 28.07.26 09:36:28 | 5 000 | 12,15 | 12,43 | 5 000 | [<] | [<] | |||
| EB BMW TL05 | 28.07.26 09:36:16 | 5 000 | 12,05 | 12,33 | 5 000 | [<] | [<] | |||
| EB BMW TL05 | 28.07.26 09:36:10 | 5 000 | 12,05 | 12,34 | 5 000 | [<] | [<] | |||
| EB BMW TL05 | 28.07.26 09:36:01 | 1 000 | 12,00 | 12,24 | 5 000 | [<] | [<] | |||
| EB BMW TL05 | 28.07.26 09:35:42 | 1 000 | 12,00 | 12,05 | 5 000 | [<] | [<] | |||
| EB BMW TL05 | 28.07.26 09:35:28 | 1 000 | 12,00 | 12,14 | 5 000 | [<] | [<] | |||
| EB BMW TL05 | 28.07.26 09:35:15 | 1 000 | 12,00 | 12,24 | 5 000 | [<] | [<] | |||
| EB BMW TL05 | 28.07.26 09:35:02 | 5 000 | 12,05 | 12,33 | 5 000 | [<] | [<] | |||
| EB BMW TL05 | 28.07.26 09:34:32 | 5 000 | 12,05 | 12,33 | 5 000 | [<] | [<] | |||
| EB BMW TL05 | 28.07.26 09:34:32 | 1 000 | 12,00 | 12,24 | 5 000 | [<] | [<] | |||
| EB BMW TL05 | 28.07.26 09:34:00 | 1 000 | 12,00 | 12,14 | 5 000 | [<] | [<] | |||
| EB BMW TL05 | 28.07.26 09:34:00 | 1 000 | 12,00 | 12,04 | 5 000 | [<] | [<] | |||
| EB BMW TL05 | 28.07.26 09:33:57 | 1 000 | 12,00 | 12,14 | 5 000 | [<] | [<] | |||
| EB BMW TL05 | 28.07.26 09:33:40 | 5 000 | 11,76 | 12,04 | 5 000 | [<] | [<] | |||
| EB BMW TL05 | 28.07.26 09:33:17 | 5 000 | 11,85 | 12,14 | 5 000 | [<] | [<] | |||
| EB BMW TL05 | 28.07.26 09:33:16 | 5 000 | 11,95 | 12,24 | 5 000 | [<] | [<] | |||
| EB BMW TL05 | 28.07.26 09:32:23 | 5 000 | 11,95 | 12,23 | 5 000 | [<] | [<] | |||
| EB BMW TL05 | 28.07.26 09:32:20 | 5 000 | 12,05 | 12,33 | 5 000 | [<] | [<] | |||
| EB BMW TL05 | 28.07.26 09:32:13 | 5 000 | 11,85 | 12,14 | 5 000 | [<] | [<] | |||
| EB BMW TL05 | 28.07.26 09:32:08 | 5 000 | 11,76 | 12,04 | 5 000 | [<] | [<] | |||
| EB BMW TL05 | 28.07.26 09:31:15 | 5 000 | 11,66 | 11,94 | 5 000 | [<] | [<] | |||
| EB BMW TL05 | 28.07.26 09:31:09 | 5 000 | 11,76 | 12,04 | 5 000 | [<] | [<] | |||
| EB BMW TL05 | 28.07.26 09:30:54 | 5 000 | 11,76 | 12,04 | 5 000 | [<] | [<] | |||
| EB BMW TL05 | 28.07.26 09:30:44 | 5 000 | 11,66 | 11,94 | 5 000 | [<] | [<] | |||
| EB BMW TL05 | 28.07.26 09:30:03 | 5 000 | 11,56 | 11,85 | 5 000 | [<] | [<] | |||
| EB BMW TL05 | 28.07.26 09:29:57 | 5 000 | 11,47 | 11,75 | 5 000 | [<] | [<] | |||
| EB BMW TL05 | 28.07.26 09:29:01 | 5 000 | 11,46 | 11,75 | 5 000 | [<] | [<] | |||
| EB BMW TL05 | 28.07.26 09:29:01 | 5 000 | 11,56 | 11,85 | 5 000 | [<] | [<] | |||
| EB BMW TL05 | 28.07.26 09:28:40 | 5 000 | 11,56 | 11,85 | 5 000 | [<] | [<] | |||
| EB BMW TL05 | 28.07.26 09:28:17 | 5 000 | 11,46 | 11,75 | 5 000 | [<] | [<] | |||
| EB BMW TL05 | 28.07.26 09:28:08 | 5 000 | 11,37 | 11,65 | 5 000 | [<] | [<] | |||
| EB BMW TL05 | 28.07.26 09:27:34 | 5 000 | 11,46 | 11,75 | 5 000 | [<] | [<] | |||
| EB BMW TL05 | 28.07.26 09:27:31 | 5 000 | 11,37 | 11,65 | 5 000 | [<] | [<] | |||
| EB BMW TL05 | 28.07.26 09:27:22 | 5 000 | 11,56 | 11,85 | 5 000 | [<] | [<] | |||
| EB BMW TL05 | 28.07.26 09:27:18 | 5 000 | 11,66 | 11,94 | 5 000 | [<] | [<] | |||
| EB BMW TL05 | 28.07.26 09:26:21 | 5 000 | 11,66 | 11,94 | 5 000 | [<] | [<] | |||
| EB BMW TL05 | 28.07.26 09:26:03 | 5 000 | 11,46 | 11,75 | 5 000 | [<] | [<] | |||
| EB BMW TL05 | 28.07.26 09:26:02 | 5 000 | 11,56 | 11,85 | 5 000 | [<] | [<] | |||
| EB BMW TL05 | 28.07.26 09:25:38 | 5 000 | 11,56 | 11,85 | 5 000 | [<] | [<] | |||
| EB BMW TL05 | 28.07.26 09:25:23 | 5 000 | 11,37 | 11,65 | 5 000 | [<] | [<] | |||
| EB BMW TL05 | 28.07.26 09:25:17 | 5 000 | 11,46 | 11,75 | 5 000 | [<] | [<] | |||
| EB BMW TL05 | 28.07.26 09:25:09 | 5 000 | 11,47 | 11,75 | 5 000 | [<] | [<] | |||
| EB BMW TL05 | 28.07.26 09:24:46 | 5 000 | 11,56 | 11,85 | 5 000 | [<] | [<] | |||
| EB BMW TL05 | 28.07.26 09:24:26 | 5 000 | 11,66 | 11,94 | 5 000 | [<] | [<] | |||
| EB BMW TL05 | 28.07.26 09:24:17 | 5 000 | 11,56 | 11,84 | 5 000 | [<] | [<] | |||
| EB BMW TL05 | 28.07.26 09:24:00 | 5 000 | 11,46 | 11,75 | 5 000 | [<] | [<] | |||
| EB BMW TL05 | 28.07.26 09:24:00 | 0 | 11,46 | [<] | [<] | |||||
| EB BMW TL05 | 28.07.26 09:23:46 | 5 000 | 11,56 | 11,85 | 5 000 | [<] | [<] | |||
| EB BMW TL05 | 28.07.26 09:23:04 | 5 000 | 11,56 | 11,84 | 5 000 | [<] | [<] | |||
| EB BMW TL05 | 28.07.26 09:23:02 | 5 000 | 11,46 | 11,75 | 5 000 | [<] | [<] |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.