Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 28.7.2026 10:48
Akcie.cz»Kurzy CZ»Vývoj BCPP
 

Vývoj BCPP: EB NG TS03 - (AT0000A2Y9S7)

Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.

Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.

Pro přihlášené uživatele jsou tyto informace on-line!

NázevČas
Poptávka
kusy
Poptávka
cena
Nabídka
cena
Nabídka
kusy
Obchod
množství
Obchod
cena
Povinnostní lotySPADKOBOS
EB NG TS0328.07.26 10:33:1620 000207,72208,0120 000[<][<]
EB NG TS0328.07.26 10:32:4620 000207,76208,0520 000[<][<]
EB NG TS0328.07.26 10:32:1620 000207,72208,0120 000[<][<]
EB NG TS0328.07.26 10:31:4620 000207,75208,0420 000[<][<]
EB NG TS0328.07.26 10:31:2120 000207,74208,0320 000[<][<]
EB NG TS0328.07.26 10:31:1620 000207,76208,0520 000[<][<]
EB NG TS0328.07.26 10:30:4820 000207,73208,0220 000[<][<]
EB NG TS0328.07.26 10:30:4620 000207,75208,0420 000[<][<]
EB NG TS0328.07.26 10:30:2120 000207,71208,0020 000[<][<]
EB NG TS0328.07.26 10:30:1720 000207,69207,9820 000[<][<]
EB NG TS0328.07.26 10:30:0220 000207,72208,0120 000[<][<]
EB NG TS0328.07.26 10:30:0120 000207,74208,0320 000[<][<]
EB NG TS0328.07.26 10:30:0020 000207,76208,0520 000[<][<]
EB NG TS0328.07.26 10:29:4720 000207,72208,0120 000[<][<]
EB NG TS0328.07.26 10:28:4720 000207,70207,9920 000[<][<]
EB NG TS0328.07.26 10:28:1720 000207,72208,0120 000[<][<]
EB NG TS0328.07.26 10:28:0920 000207,69207,9820 000[<][<]
EB NG TS0328.07.26 10:27:4720 000207,67207,9620 000[<][<]
EB NG TS0328.07.26 10:27:2420 000207,74208,0320 000[<][<]
EB NG TS0328.07.26 10:27:2320 000207,72208,0120 000[<][<]
EB NG TS0328.07.26 10:27:1720 000207,78208,0720 000[<][<]
EB NG TS0328.07.26 10:26:4620 000207,73208,0220 000[<][<]
EB NG TS0328.07.26 10:26:1820 000207,74208,0320 000[<][<]
EB NG TS0328.07.26 10:26:1620 000207,77208,0620 000[<][<]
EB NG TS0328.07.26 10:25:4720 000207,78208,0720 000[<][<]
EB NG TS0328.07.26 10:25:2220 000207,70207,9920 000[<][<]
EB NG TS0328.07.26 10:25:1820 000207,68207,9720 000[<][<]
EB NG TS0328.07.26 10:25:1320 000207,65207,9420 000[<][<]
EB NG TS0328.07.26 10:24:4620 000207,67207,9620 000[<][<]
EB NG TS0328.07.26 10:24:3420 000207,71208,0020 000[<][<]
EB NG TS0328.07.26 10:24:1620 000207,68207,9720 000[<][<]
EB NG TS0328.07.26 10:23:4720 000207,70207,9920 000[<][<]
EB NG TS0328.07.26 10:23:1620 000207,71208,0020 000[<][<]
EB NG TS0328.07.26 10:22:1720 000207,68207,9720 000[<][<]
EB NG TS0328.07.26 10:22:0720 000207,70207,9920 000[<][<]
EB NG TS0328.07.26 10:22:0220 000207,72208,0120 000[<][<]
EB NG TS0328.07.26 10:21:5220 000207,68207,9720 000[<][<]
EB NG TS0328.07.26 10:21:5220 000207,70207,9920 000[<][<]
EB NG TS0328.07.26 10:21:5020 000207,66207,9520 000[<][<]
EB NG TS0328.07.26 10:21:1720 000207,64207,9320 000[<][<]
EB NG TS0328.07.26 10:21:0020 000207,63207,9220 000[<][<]
EB NG TS0328.07.26 10:21:0020 000207,61207,9020 000[<][<]
EB NG TS0328.07.26 10:20:4620 000207,61207,9020 000[<][<]
EB NG TS0328.07.26 10:20:3420 000207,66207,9520 000[<][<]
EB NG TS0328.07.26 10:20:1620 000207,68207,9720 000[<][<]
EB NG TS0328.07.26 10:19:4620 000207,65207,9420 000[<][<]
EB NG TS0328.07.26 10:19:3820 000207,62207,9120 000[<][<]
EB NG TS0328.07.26 10:19:3220 000207,63207,9220 000[<][<]
EB NG TS0328.07.26 10:19:1620 000207,69207,9820 000[<][<]
EB NG TS0328.07.26 10:18:4720 000207,68207,9720 000[<][<]
24.07. 17:0027.07. 17:0028.07. 10:00
|aktuální