Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 11.9.2026 22:14
Akcie.cz»Kurzy CZ»Vývoj BCPP
 

Vývoj BCPP: EB NG TS03 - (AT0000A2Y9S7)

Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.

Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.

Pro přihlášené uživatele jsou tyto informace on-line!

NázevČas
Poptávka
kusy
Poptávka
cena
Nabídka
cena
Nabídka
kusy
Obchod
množství
Obchod
cena
Povinnostní lotySPADKOBOS
EB NG TS0311.09.26 16:30:00[<][<]
EB NG TS0311.09.26 16:29:00[<][<]
EB NG TS0311.09.26 16:28:2920 000202,40202,7020 000[<][<]
EB NG TS0311.09.26 16:28:2320 000202,38202,6820 000[<][<]
EB NG TS0311.09.26 16:28:1620 000202,36202,6620 000[<][<]
EB NG TS0311.09.26 16:28:1620 000202,34202,6420 000[<][<]
EB NG TS0311.09.26 16:27:4620 000202,34202,6420 000[<][<]
EB NG TS0311.09.26 16:27:4320 000202,36202,6620 000[<][<]
EB NG TS0311.09.26 16:27:3920 000202,38202,6820 000[<][<]
EB NG TS0311.09.26 16:27:3020 000202,42202,7220 000[<][<]
EB NG TS0311.09.26 16:27:2320 000202,40202,7020 000[<][<]
EB NG TS0311.09.26 16:27:0820 000202,49202,7920 000[<][<]
EB NG TS0311.09.26 16:27:0720 000202,47202,7720 000[<][<]
EB NG TS0311.09.26 16:27:0620 000202,45202,7520 000[<][<]
EB NG TS0311.09.26 16:27:0320 000202,43202,7320 000[<][<]
EB NG TS0311.09.26 16:26:3920 000202,41202,7120 000[<][<]
EB NG TS0311.09.26 16:26:3320 000202,39202,6920 000[<][<]
EB NG TS0311.09.26 16:26:2320 000202,37202,6720 000[<][<]
EB NG TS0311.09.26 16:26:1520 000202,38202,6820 000[<][<]
EB NG TS0311.09.26 16:26:1320 000202,36202,6620 000[<][<]
EB NG TS0311.09.26 16:26:0420 000202,33202,6320 000[<][<]
EB NG TS0311.09.26 16:25:5320 000202,36202,6620 000[<][<]
EB NG TS0311.09.26 16:25:4920 000202,33202,6320 000[<][<]
EB NG TS0311.09.26 16:25:3320 000202,35202,6520 000[<][<]
EB NG TS0311.09.26 16:25:2320 000202,37202,6720 000[<][<]
EB NG TS0311.09.26 16:25:2120 000202,34202,6420 000[<][<]
EB NG TS0311.09.26 16:25:0820 000202,30202,6020 000[<][<]
EB NG TS0311.09.26 16:25:0720 000202,32202,6220 000[<][<]
EB NG TS0311.09.26 16:24:3320 000202,34202,6420 000[<][<]
EB NG TS0311.09.26 16:24:3020 000202,32202,6220 000[<][<]
EB NG TS0311.09.26 16:24:2320 000202,30202,6020 000[<][<]
EB NG TS0311.09.26 16:23:5320 000202,25202,5520 000[<][<]
EB NG TS0311.09.26 16:23:3120 000202,29202,5920 000[<][<]
EB NG TS0311.09.26 16:23:2320 000202,31202,6120 000[<][<]
EB NG TS0311.09.26 16:23:0120 000202,26202,5620 000[<][<]
EB NG TS0311.09.26 16:23:0120 000202,28202,5820 000[<][<]
EB NG TS0311.09.26 16:22:5520 000202,26202,5620 000[<][<]
EB NG TS0311.09.26 16:22:5320 000202,24202,5420 000[<][<]
EB NG TS0311.09.26 16:22:5320 000202,19202,4920 000[<][<]
EB NG TS0311.09.26 16:22:3620 000202,21202,5120 000[<][<]
EB NG TS0311.09.26 16:22:3320 000202,23202,5320 000[<][<]
EB NG TS0311.09.26 16:22:3320 000202,25202,5520 000[<][<]
EB NG TS0311.09.26 16:22:2320 000202,28202,5820 000[<][<]
EB NG TS0311.09.26 16:22:0220 000202,31202,6120 000[<][<]
EB NG TS0311.09.26 16:22:0120 000202,33202,6320 000[<][<]
EB NG TS0311.09.26 16:21:5320 000202,35202,6520 000[<][<]
EB NG TS0311.09.26 16:21:3820 000202,37202,6720 000[<][<]
EB NG TS0311.09.26 16:21:3720 000202,39202,6920 000[<][<]
EB NG TS0311.09.26 16:21:2820 000202,43202,7320 000[<][<]
EB NG TS0311.09.26 16:21:2320 000202,41202,7120 000[<][<]
09.09. 17:0010.09. 17:0011.09. 17:00
|aktuální