Vývoj cenného papíru EB NG TS03, na pražské burze, BCPP

Vývoj BCPP: EB NG TS03 - (AT0000A2Y9S7)

Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.

Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.

Pro přihlášené uživatele jsou tyto informace on-line!

Název	Čas	Poptávka kusy	Poptávka cena	Nabídka cena	Nabídka kusy	SPAD	KOBOS
EB NG TS03	27.10.26 09:57:03	20 000	217,62	217,92	20 000	[<]	[<]
EB NG TS03	27.10.26 09:56:40	20 000	217,64	217,94	20 000	[<]	[<]
EB NG TS03	27.10.26 09:56:26	20 000	217,69	217,99	20 000	[<]	[<]
EB NG TS03	27.10.26 09:56:10	20 000	217,67	217,97	20 000	[<]	[<]
EB NG TS03	27.10.26 09:56:08	20 000	217,66	217,96	20 000	[<]	[<]
EB NG TS03	27.10.26 09:55:40	20 000	217,64	217,94	20 000	[<]	[<]
EB NG TS03	27.10.26 09:55:28	20 000	217,66	217,96	20 000	[<]	[<]
EB NG TS03	27.10.26 09:55:19	20 000	217,68	217,98	20 000	[<]	[<]
EB NG TS03	27.10.26 09:55:10	20 000	217,69	217,99	20 000	[<]	[<]
EB NG TS03	27.10.26 09:54:40	20 000	217,68	217,98	20 000	[<]	[<]
EB NG TS03	27.10.26 09:54:10	20 000	217,71	218,01	20 000	[<]	[<]
EB NG TS03	27.10.26 09:53:44	20 000	217,66	217,96	20 000	[<]	[<]
EB NG TS03	27.10.26 09:53:40	20 000	217,68	217,98	20 000	[<]	[<]
EB NG TS03	27.10.26 09:53:10	20 000	217,74	218,04	20 000	[<]	[<]
EB NG TS03	27.10.26 09:53:03	20 000	217,75	218,05	20 000	[<]	[<]
EB NG TS03	27.10.26 09:52:35	20 000	217,71	218,01	20 000	[<]	[<]
EB NG TS03	27.10.26 09:52:10	20 000	217,73	218,03	20 000	[<]	[<]
EB NG TS03	27.10.26 09:52:01	20 000	217,67	217,97	20 000	[<]	[<]
EB NG TS03	27.10.26 09:51:54	20 000	217,63	217,93	20 000	[<]	[<]
EB NG TS03	27.10.26 09:51:43	20 000	217,65	217,95	20 000	[<]	[<]
EB NG TS03	27.10.26 09:51:14	20 000	217,69	217,99	20 000	[<]	[<]
EB NG TS03	27.10.26 09:51:14	20 000	217,67	217,97	20 000	[<]	[<]
EB NG TS03	27.10.26 09:51:10	20 000	217,71	218,01	20 000	[<]	[<]
EB NG TS03	27.10.26 09:50:40	20 000	217,76	218,06	20 000	[<]	[<]
EB NG TS03	27.10.26 09:50:28	20 000	217,69	217,99	20 000	[<]	[<]
EB NG TS03	27.10.26 09:50:10	20 000	217,67	217,97	20 000	[<]	[<]
EB NG TS03	27.10.26 09:50:05	20 000	217,66	217,96	20 000	[<]	[<]
EB NG TS03	27.10.26 09:49:55	20 000	217,64	217,94	20 000	[<]	[<]
EB NG TS03	27.10.26 09:49:42	20 000	217,63	217,93	20 000	[<]	[<]
EB NG TS03	27.10.26 09:49:33	20 000	217,61	217,91	20 000	[<]	[<]
EB NG TS03	27.10.26 09:49:32	20 000	217,59	217,89	20 000	[<]	[<]
EB NG TS03	27.10.26 09:49:12	20 000	217,68	217,98	20 000	[<]	[<]
EB NG TS03	27.10.26 09:49:10	20 000	217,70	218,00	20 000	[<]	[<]
EB NG TS03	27.10.26 09:49:04	20 000	217,62	217,92	20 000	[<]	[<]
EB NG TS03	27.10.26 09:48:40	20 000	217,63	217,93	20 000	[<]	[<]
EB NG TS03	27.10.26 09:48:08	20 000	217,66	217,96	20 000	[<]	[<]
EB NG TS03	27.10.26 09:48:07	20 000	217,64	217,94	20 000	[<]	[<]
EB NG TS03	27.10.26 09:48:06	20 000	217,62	217,92	20 000	[<]	[<]
EB NG TS03	27.10.26 09:47:52	20 000	217,62	217,92	20 000	[<]	[<]
EB NG TS03	27.10.26 09:47:40	20 000	217,66	217,96	20 000	[<]	[<]
EB NG TS03	27.10.26 09:47:22	20 000	217,65	217,95	20 000	[<]	[<]
EB NG TS03	27.10.26 09:47:10	20 000	217,64	217,94	20 000	[<]	[<]
EB NG TS03	27.10.26 09:46:42	20 000	217,61	217,91	20 000	[<]	[<]
EB NG TS03	27.10.26 09:46:41	20 000	217,63	217,93	20 000	[<]	[<]
EB NG TS03	27.10.26 09:46:32	20 000	217,71	218,01	20 000	[<]	[<]
EB NG TS03	27.10.26 09:46:32	20 000	217,69	217,99	20 000	[<]	[<]
EB NG TS03	27.10.26 09:46:10	20 000	217,65	217,95	20 000	[<]	[<]
EB NG TS03	27.10.26 09:45:49	20 000	217,64	217,94	20 000	[<]	[<]
EB NG TS03	27.10.26 09:45:40	20 000	217,66	217,96	20 000	[<]	[<]
EB NG TS03	27.10.26 09:45:19	20 000	217,65	217,95	20 000	[<]	[<]

zavřít Přihlášení

Vývoj BCPP: EB NG TS03 - (AT0000A2Y9S7)