Vývoj cenného papíru EB NG TS03, na pražské burze, BCPP

Vývoj BCPP: EB NG TS03 - (AT0000A2Y9S7)

Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.

Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.

Pro přihlášené uživatele jsou tyto informace on-line!

Název	Čas	Poptávka kusy	Poptávka cena	Nabídka cena	Nabídka kusy	SPAD	KOBOS
EB NG TS03	27.10.26 12:48:34	20 000	218,29	218,59	20 000	[<]	[<]
EB NG TS03	27.10.26 12:48:33	20 000	218,27	218,57	20 000	[<]	[<]
EB NG TS03	27.10.26 12:48:16	20 000	218,23	218,53	20 000	[<]	[<]
EB NG TS03	27.10.26 12:48:13	20 000	218,25	218,55	20 000	[<]	[<]
EB NG TS03	27.10.26 12:48:11	20 000	218,26	218,56	20 000	[<]	[<]
EB NG TS03	27.10.26 12:48:06	20 000	218,24	218,54	20 000	[<]	[<]
EB NG TS03	27.10.26 12:48:03	20 000	218,21	218,51	20 000	[<]	[<]
EB NG TS03	27.10.26 12:47:48	20 000	218,24	218,54	20 000	[<]	[<]
EB NG TS03	27.10.26 12:47:46	20 000	218,28	218,58	20 000	[<]	[<]
EB NG TS03	27.10.26 12:47:45	20 000	218,30	218,60	20 000	[<]	[<]
EB NG TS03	27.10.26 12:47:42	20 000	218,29	218,59	20 000	[<]	[<]
EB NG TS03	27.10.26 12:47:22	20 000	218,32	218,62	20 000	[<]	[<]
EB NG TS03	27.10.26 12:47:03	20 000	218,34	218,64	20 000	[<]	[<]
EB NG TS03	27.10.26 12:46:43	20 000	218,36	218,66	20 000	[<]	[<]
EB NG TS03	27.10.26 12:46:43	20 000	218,34	218,64	20 000	[<]	[<]
EB NG TS03	27.10.26 12:46:39	20 000	218,33	218,63	20 000	[<]	[<]
EB NG TS03	27.10.26 12:46:30	20 000	218,37	218,67	20 000	[<]	[<]
EB NG TS03	27.10.26 12:46:28	20 000	218,35	218,65	20 000	[<]	[<]
EB NG TS03	27.10.26 12:46:25	20 000	218,27	218,57	20 000	[<]	[<]
EB NG TS03	27.10.26 12:46:17	20 000	218,24	218,54	20 000	[<]	[<]
EB NG TS03	27.10.26 12:46:13	20 000	218,31	218,61	20 000	[<]	[<]
EB NG TS03	27.10.26 12:46:13	20 000	218,29	218,59	20 000	[<]	[<]
EB NG TS03	27.10.26 12:45:50	20 000	218,30	218,60	20 000	[<]	[<]
EB NG TS03	27.10.26 12:45:49	20 000	218,28	218,58	20 000	[<]	[<]
EB NG TS03	27.10.26 12:45:47	20 000	218,26	218,56	20 000	[<]	[<]
EB NG TS03	27.10.26 12:45:42	20 000	218,24	218,54	20 000	[<]	[<]
EB NG TS03	27.10.26 12:45:05	20 000	218,19	218,49	20 000	[<]	[<]
EB NG TS03	27.10.26 12:45:03	20 000	218,21	218,51	20 000	[<]	[<]
EB NG TS03	27.10.26 12:45:02	20 000	218,23	218,53	20 000	[<]	[<]
EB NG TS03	27.10.26 12:44:54	20 000	218,29	218,59	20 000	[<]	[<]
EB NG TS03	27.10.26 12:44:49	20 000	218,27	218,57	20 000	[<]	[<]
EB NG TS03	27.10.26 12:44:43	20 000	218,32	218,62	20 000	[<]	[<]
EB NG TS03	27.10.26 12:44:21	20 000	218,26	218,56	20 000	[<]	[<]
EB NG TS03	27.10.26 12:44:10	20 000	218,30	218,60	20 000	[<]	[<]
EB NG TS03	27.10.26 12:44:07	20 000	218,28	218,58	20 000	[<]	[<]
EB NG TS03	27.10.26 12:43:57	20 000	218,30	218,60	20 000	[<]	[<]
EB NG TS03	27.10.26 12:43:25	20 000	218,29	218,59	20 000	[<]	[<]
EB NG TS03	27.10.26 12:43:24	20 000	218,31	218,61	20 000	[<]	[<]
EB NG TS03	27.10.26 12:43:12	20 000	218,33	218,63	20 000	[<]	[<]
EB NG TS03	27.10.26 12:43:03	20 000	218,32	218,62	20 000	[<]	[<]
EB NG TS03	27.10.26 12:43:01	20 000	218,34	218,64	20 000	[<]	[<]
EB NG TS03	27.10.26 12:42:52	20 000	218,32	218,62	20 000	[<]	[<]
EB NG TS03	27.10.26 12:42:47	20 000	218,34	218,64	20 000	[<]	[<]
EB NG TS03	27.10.26 12:42:43	20 000	218,36	218,66	20 000	[<]	[<]
EB NG TS03	27.10.26 12:42:19	20 000	218,37	218,67	20 000	[<]	[<]
EB NG TS03	27.10.26 12:42:12	20 000	218,39	218,69	20 000	[<]	[<]
EB NG TS03	27.10.26 12:42:09	20 000	218,43	218,73	20 000	[<]	[<]
EB NG TS03	27.10.26 12:42:08	20 000	218,41	218,71	20 000	[<]	[<]
EB NG TS03	27.10.26 12:41:43	20 000	218,43	218,73	20 000	[<]	[<]
EB NG TS03	27.10.26 12:41:36	20 000	218,44	218,74	20 000	[<]	[<]

zavřít Přihlášení

Vývoj BCPP: EB NG TS03 - (AT0000A2Y9S7)