Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 25.4.2024 15:19
Akcie.cz»Kurzy CZ»Vývoj BCPP
 

Vývoj BCPP: EB NG TS03 - (AT0000A2Y9S7)

Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.

Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.

Pro přihlášené uživatele jsou tyto informace on-line!

NázevČas
Poptávka
kusy
Poptávka
cena
Nabídka
cena
Nabídka
kusy
Obchod
množství
Obchod
cena
Povinnostní lotySPADKOBOS
EB NG TS0325.04.24 15:04:3120 000259,76260,3620 000[<][<]
EB NG TS0325.04.24 15:04:1920 000259,79260,3920 000[<][<]
EB NG TS0325.04.24 15:04:1720 000259,81260,4120 000[<][<]
EB NG TS0325.04.24 15:04:1420 000259,75260,3520 000[<][<]
EB NG TS0325.04.24 15:04:0120 000259,72260,3220 000[<][<]
EB NG TS0325.04.24 15:04:0020 000259,70260,3020 000[<][<]
EB NG TS0325.04.24 15:03:4820 000259,70260,3020 000[<][<]
EB NG TS0325.04.24 15:03:4620 000259,72260,3220 000[<][<]
EB NG TS0325.04.24 15:03:3620 000259,65260,2520 000[<][<]
EB NG TS0325.04.24 15:03:2120 000259,63260,2320 000[<][<]
EB NG TS0325.04.24 15:03:1920 000259,60260,2020 000[<][<]
EB NG TS0325.04.24 15:03:0320 000259,55260,1520 000[<][<]
EB NG TS0325.04.24 15:03:0120 000259,58260,1820 000[<][<]
EB NG TS0325.04.24 15:02:4820 000259,62260,2220 000[<][<]
EB NG TS0325.04.24 15:02:2520 000259,56260,1620 000[<][<]
EB NG TS0325.04.24 15:02:1920 000259,60260,2020 000[<][<]
EB NG TS0325.04.24 15:02:1620 000259,58260,1820 000[<][<]
EB NG TS0325.04.24 15:02:0520 000259,63260,2320 000[<][<]
EB NG TS0325.04.24 15:02:0220 000259,66260,2620 000[<][<]
EB NG TS0325.04.24 15:01:4220 000259,63260,2320 000[<][<]
EB NG TS0325.04.24 15:01:2020 000259,59260,1920 000[<][<]
EB NG TS0325.04.24 15:01:1620 000259,61260,2120 000[<][<]
EB NG TS0325.04.24 15:01:0920 000259,73260,3320 000[<][<]
EB NG TS0325.04.24 15:01:0620 000259,71260,3120 000[<][<]
EB NG TS0325.04.24 15:01:0520 000259,69260,2920 000[<][<]
EB NG TS0325.04.24 15:01:0520 000259,62260,2220 000[<][<]
EB NG TS0325.04.24 15:01:0220 000259,64260,2420 000[<][<]
EB NG TS0325.04.24 15:00:5620 000259,73260,3320 000[<][<]
EB NG TS0325.04.24 15:00:5520 000259,71260,3120 000[<][<]
EB NG TS0325.04.24 15:00:5220 000259,69260,2920 000[<][<]
EB NG TS0325.04.24 15:00:5120 000259,66260,2620 000[<][<]
EB NG TS0325.04.24 15:00:4920 000259,64260,2420 000[<][<]
EB NG TS0325.04.24 15:00:3320 000259,65260,2520 000[<][<]
EB NG TS0325.04.24 15:00:2120 000259,70260,3020 000[<][<]
EB NG TS0325.04.24 15:00:2020 000259,58260,1820 000[<][<]
EB NG TS0325.04.24 15:00:1820 000259,63260,2320 000[<][<]
EB NG TS0325.04.24 15:00:1720 000259,60260,2020 000[<][<]
EB NG TS0325.04.24 15:00:0320 000259,57260,1720 000[<][<]
EB NG TS0325.04.24 15:00:0320 000259,55260,1520 000[<][<]
EB NG TS0325.04.24 15:00:0220 000259,59260,1920 000[<][<]
EB NG TS0325.04.24 15:00:0020 000259,62260,2220 000[<][<]
EB NG TS0325.04.24 14:59:5520 000259,69260,2920 000[<][<]
EB NG TS0325.04.24 14:59:4720 000259,71260,3120 000[<][<]
EB NG TS0325.04.24 14:59:3820 000259,70260,3020 000[<][<]
EB NG TS0325.04.24 14:59:2820 000259,72260,3220 000[<][<]
EB NG TS0325.04.24 14:59:2520 000259,74260,3420 000[<][<]
EB NG TS0325.04.24 14:59:2320 000259,77260,3720 000[<][<]
EB NG TS0325.04.24 14:59:2120 000259,81260,4120 000[<][<]
EB NG TS0325.04.24 14:59:2120 000259,79260,3920 000[<][<]
EB NG TS0325.04.24 14:59:2020 000259,82260,4220 000[<][<]
23.04. 17:0024.04. 17:0025.04. 15:00
|aktuální