Vývoj cenného papíru EB NG TS03, na pražské burze, BCPP

Vývoj BCPP: EB NG TS03 - (AT0000A2Y9S7)

Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.

Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.

Pro přihlášené uživatele jsou tyto informace on-line!

Název	Čas	Poptávka kusy	Poptávka cena	Nabídka cena	Nabídka kusy	SPAD	KOBOS
EB NG TS03	28.07.26 13:49:29	20 000	208,40	208,69	20 000	[<]	[<]
EB NG TS03	28.07.26 13:49:21	20 000	208,36	208,65	20 000	[<]	[<]
EB NG TS03	28.07.26 13:49:20	20 000	208,38	208,67	20 000	[<]	[<]
EB NG TS03	28.07.26 13:48:58	20 000	208,36	208,65	20 000	[<]	[<]
EB NG TS03	28.07.26 13:48:18	20 000	208,38	208,67	20 000	[<]	[<]
EB NG TS03	28.07.26 13:47:48	20 000	208,40	208,69	20 000	[<]	[<]
EB NG TS03	28.07.26 13:47:13	20 000	208,37	208,66	20 000	[<]	[<]
EB NG TS03	28.07.26 13:47:11	20 000	208,39	208,68	20 000	[<]	[<]
EB NG TS03	28.07.26 13:46:37	20 000	208,33	208,62	20 000	[<]	[<]
EB NG TS03	28.07.26 13:46:22	20 000	208,35	208,64	20 000	[<]	[<]
EB NG TS03	28.07.26 13:46:10	20 000	208,37	208,66	20 000	[<]	[<]
EB NG TS03	28.07.26 13:45:47	20 000	208,35	208,64	20 000	[<]	[<]
EB NG TS03	28.07.26 13:45:24	20 000	208,38	208,67	20 000	[<]	[<]
EB NG TS03	28.07.26 13:45:23	20 000	208,36	208,65	20 000	[<]	[<]
EB NG TS03	28.07.26 13:45:18	20 000	208,34	208,63	20 000	[<]	[<]
EB NG TS03	28.07.26 13:45:14	20 000	208,32	208,61	20 000	[<]	[<]
EB NG TS03	28.07.26 13:44:50	20 000	208,32	208,61	20 000	[<]	[<]
EB NG TS03	28.07.26 13:44:49	20 000	208,30	208,59	20 000	[<]	[<]
EB NG TS03	28.07.26 13:44:48	20 000	208,28	208,57	20 000	[<]	[<]
EB NG TS03	28.07.26 13:44:25	20 000	208,27	208,56	20 000	[<]	[<]
EB NG TS03	28.07.26 13:44:17	20 000	208,25	208,54	20 000	[<]	[<]
EB NG TS03	28.07.26 13:44:16	20 000	208,23	208,52	20 000	[<]	[<]
EB NG TS03	28.07.26 13:43:19	20 000	208,21	208,50	20 000	[<]	[<]
EB NG TS03	28.07.26 13:43:18	20 000	208,23	208,52	20 000	[<]	[<]
EB NG TS03	28.07.26 13:43:10	20 000	208,19	208,48	20 000	[<]	[<]
EB NG TS03	28.07.26 13:42:48	20 000	208,21	208,50	20 000	[<]	[<]
EB NG TS03	28.07.26 13:42:35	20 000	208,23	208,52	20 000	[<]	[<]
EB NG TS03	28.07.26 13:42:21	20 000	208,27	208,56	20 000	[<]	[<]
EB NG TS03	28.07.26 13:42:18	20 000	208,25	208,54	20 000	[<]	[<]
EB NG TS03	28.07.26 13:42:15	20 000	208,34	208,63	20 000	[<]	[<]
EB NG TS03	28.07.26 13:42:06	20 000	208,32	208,61	20 000	[<]	[<]
EB NG TS03	28.07.26 13:41:50	20 000	208,34	208,63	20 000	[<]	[<]
EB NG TS03	28.07.26 13:41:48	20 000	208,36	208,65	20 000	[<]	[<]
EB NG TS03	28.07.26 13:41:46	20 000	208,32	208,61	20 000	[<]	[<]
EB NG TS03	28.07.26 13:41:45	20 000	208,30	208,59	20 000	[<]	[<]
EB NG TS03	28.07.26 13:41:27	20 000	208,28	208,57	20 000	[<]	[<]
EB NG TS03	28.07.26 13:40:57	20 000	208,30	208,59	20 000	[<]	[<]
EB NG TS03	28.07.26 13:40:48	20 000	208,32	208,61	20 000	[<]	[<]
EB NG TS03	28.07.26 13:40:09	20 000	208,29	208,58	20 000	[<]	[<]
EB NG TS03	28.07.26 13:40:03	20 000	208,27	208,56	20 000	[<]	[<]
EB NG TS03	28.07.26 13:40:03	20 000	208,25	208,54	20 000	[<]	[<]
EB NG TS03	28.07.26 13:40:01	20 000	208,23	208,52	20 000	[<]	[<]
EB NG TS03	28.07.26 13:39:48	20 000	208,23	208,52	20 000	[<]	[<]
EB NG TS03	28.07.26 13:39:28	20 000	208,20	208,49	20 000	[<]	[<]
EB NG TS03	28.07.26 13:39:18	20 000	208,14	208,43	20 000	[<]	[<]
EB NG TS03	28.07.26 13:39:11	20 000	208,18	208,47	20 000	[<]	[<]
EB NG TS03	28.07.26 13:39:08	20 000	208,16	208,45	20 000	[<]	[<]
EB NG TS03	28.07.26 13:38:49	20 000	208,13	208,42	20 000	[<]	[<]
EB NG TS03	28.07.26 13:38:48	20 000	208,11	208,40	20 000	[<]	[<]
EB NG TS03	28.07.26 13:38:41	20 000	208,12	208,41	20 000	[<]	[<]

zavřít Přihlášení

Vývoj BCPP: EB NG TS03 - (AT0000A2Y9S7)