Vývoj cenného papíru EB NG TS03, na pražské burze, BCPP

Vývoj BCPP: EB NG TS03 - (AT0000A2Y9S7)

Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.

Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.

Pro přihlášené uživatele jsou tyto informace on-line!

Název	Čas	Poptávka kusy	Poptávka cena	Nabídka cena	Nabídka kusy	SPAD	KOBOS
EB NG TS03	27.10.26 12:10:41	20 000	218,62	218,92	20 000	[<]	[<]
EB NG TS03	27.10.26 12:10:27	20 000	218,65	218,95	20 000	[<]	[<]
EB NG TS03	27.10.26 12:10:17	20 000	218,60	218,90	20 000	[<]	[<]
EB NG TS03	27.10.26 12:10:16	20 000	218,63	218,93	20 000	[<]	[<]
EB NG TS03	27.10.26 12:09:32	20 000	218,60	218,90	20 000	[<]	[<]
EB NG TS03	27.10.26 12:09:32	20 000	218,65	218,95	20 000	[<]	[<]
EB NG TS03	27.10.26 12:09:12	20 000	218,62	218,92	20 000	[<]	[<]
EB NG TS03	27.10.26 12:09:11	20 000	218,67	218,97	20 000	[<]	[<]
EB NG TS03	27.10.26 12:09:02	20 000	218,64	218,94	20 000	[<]	[<]
EB NG TS03	27.10.26 12:08:24	20 000	218,69	218,99	20 000	[<]	[<]
EB NG TS03	27.10.26 12:08:16	20 000	218,67	218,97	20 000	[<]	[<]
EB NG TS03	27.10.26 12:07:56	20 000	218,67	218,97	20 000	[<]	[<]
EB NG TS03	27.10.26 12:07:46	20 000	218,69	218,99	20 000	[<]	[<]
EB NG TS03	27.10.26 12:07:43	20 000	218,71	219,01	20 000	[<]	[<]
EB NG TS03	27.10.26 12:07:18	20 000	218,79	219,09	20 000	[<]	[<]
EB NG TS03	27.10.26 12:07:14	20 000	218,76	219,06	20 000	[<]	[<]
EB NG TS03	27.10.26 12:07:13	20 000	218,74	219,04	20 000	[<]	[<]
EB NG TS03	27.10.26 12:07:06	20 000	218,77	219,07	20 000	[<]	[<]
EB NG TS03	27.10.26 12:07:06	20 000	218,75	219,05	20 000	[<]	[<]
EB NG TS03	27.10.26 12:06:24	20 000	218,75	219,05	20 000	[<]	[<]
EB NG TS03	27.10.26 12:06:22	20 000	218,73	219,03	20 000	[<]	[<]
EB NG TS03	27.10.26 12:06:15	20 000	218,79	219,09	20 000	[<]	[<]
EB NG TS03	27.10.26 12:06:13	20 000	218,77	219,07	20 000	[<]	[<]
EB NG TS03	27.10.26 12:06:06	20 000	218,83	219,13	20 000	[<]	[<]
EB NG TS03	27.10.26 12:06:04	20 000	218,80	219,10	20 000	[<]	[<]
EB NG TS03	27.10.26 12:06:04	20 000	218,74	219,04	20 000	[<]	[<]
EB NG TS03	27.10.26 12:05:55	20 000	218,69	218,99	20 000	[<]	[<]
EB NG TS03	27.10.26 12:05:26	20 000	218,63	218,93	20 000	[<]	[<]
EB NG TS03	27.10.26 12:05:26	20 000	218,67	218,97	20 000	[<]	[<]
EB NG TS03	27.10.26 12:05:07	20 000	218,65	218,95	20 000	[<]	[<]
EB NG TS03	27.10.26 12:05:07	20 000	218,62	218,92	20 000	[<]	[<]
EB NG TS03	27.10.26 12:05:04	20 000	218,64	218,94	20 000	[<]	[<]
EB NG TS03	27.10.26 12:04:57	20 000	218,62	218,92	20 000	[<]	[<]
EB NG TS03	27.10.26 12:04:42	20 000	218,60	218,90	20 000	[<]	[<]
EB NG TS03	27.10.26 12:04:18	20 000	218,63	218,93	20 000	[<]	[<]
EB NG TS03	27.10.26 12:04:16	20 000	218,61	218,91	20 000	[<]	[<]
EB NG TS03	27.10.26 12:04:12	20 000	218,59	218,89	20 000	[<]	[<]
EB NG TS03	27.10.26 12:03:42	20 000	218,56	218,86	20 000	[<]	[<]
EB NG TS03	27.10.26 12:03:22	20 000	218,55	218,85	20 000	[<]	[<]
EB NG TS03	27.10.26 12:03:12	20 000	218,53	218,83	20 000	[<]	[<]
EB NG TS03	27.10.26 12:03:00	20 000	218,47	218,77	20 000	[<]	[<]
EB NG TS03	27.10.26 12:03:00	20 000	218,49	218,79	20 000	[<]	[<]
EB NG TS03	27.10.26 12:02:42	20 000	218,47	218,77	20 000	[<]	[<]
EB NG TS03	27.10.26 12:02:24	20 000	218,48	218,78	20 000	[<]	[<]
EB NG TS03	27.10.26 12:02:03	20 000	218,51	218,81	20 000	[<]	[<]
EB NG TS03	27.10.26 12:02:02	20 000	218,53	218,83	20 000	[<]	[<]
EB NG TS03	27.10.26 12:01:56	20 000	218,57	218,87	20 000	[<]	[<]
EB NG TS03	27.10.26 12:01:42	20 000	218,55	218,85	20 000	[<]	[<]
EB NG TS03	27.10.26 12:01:19	20 000	218,56	218,86	20 000	[<]	[<]
EB NG TS03	27.10.26 12:01:17	20 000	218,54	218,84	20 000	[<]	[<]

zavřít Přihlášení

Vývoj BCPP: EB NG TS03 - (AT0000A2Y9S7)