Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| EB NG TS03 | 20.05.26 16:30:00 | [<] | [<] | |||||||
| EB NG TS03 | 20.05.26 16:29:50 | [<] | [<] | |||||||
| EB NG TS03 | 20.05.26 16:28:20 | 20 000 | 196,62 | 197,22 | 20 000 | [<] | [<] | |||
| EB NG TS03 | 20.05.26 16:28:15 | 20 000 | 196,60 | 197,20 | 20 000 | [<] | [<] | |||
| EB NG TS03 | 20.05.26 16:27:49 | 20 000 | 196,60 | 197,20 | 20 000 | [<] | [<] | |||
| EB NG TS03 | 20.05.26 16:27:36 | 20 000 | 196,62 | 197,22 | 20 000 | [<] | [<] | |||
| EB NG TS03 | 20.05.26 16:27:22 | 20 000 | 196,66 | 197,26 | 20 000 | [<] | [<] | |||
| EB NG TS03 | 20.05.26 16:27:18 | 20 000 | 196,64 | 197,24 | 20 000 | [<] | [<] | |||
| EB NG TS03 | 20.05.26 16:27:03 | 20 000 | 196,75 | 197,35 | 20 000 | [<] | [<] | |||
| EB NG TS03 | 20.05.26 16:27:02 | 20 000 | 196,73 | 197,33 | 20 000 | [<] | [<] | |||
| EB NG TS03 | 20.05.26 16:27:02 | 20 000 | 196,71 | 197,31 | 20 000 | [<] | [<] | |||
| EB NG TS03 | 20.05.26 16:27:01 | 20 000 | 196,69 | 197,29 | 20 000 | [<] | [<] | |||
| EB NG TS03 | 20.05.26 16:26:55 | 20 000 | 196,71 | 197,31 | 20 000 | [<] | [<] | |||
| EB NG TS03 | 20.05.26 16:26:47 | 20 000 | 196,69 | 197,29 | 20 000 | [<] | [<] | |||
| EB NG TS03 | 20.05.26 16:26:40 | 20 000 | 196,64 | 197,24 | 20 000 | [<] | [<] | |||
| EB NG TS03 | 20.05.26 16:26:33 | 20 000 | 196,57 | 197,17 | 20 000 | [<] | [<] | |||
| EB NG TS03 | 20.05.26 16:26:10 | 20 000 | 196,63 | 197,23 | 20 000 | [<] | [<] | |||
| EB NG TS03 | 20.05.26 16:26:06 | 20 000 | 196,60 | 197,20 | 20 000 | [<] | [<] | |||
| EB NG TS03 | 20.05.26 16:25:54 | 20 000 | 196,60 | 197,20 | 20 000 | [<] | [<] | |||
| EB NG TS03 | 20.05.26 16:25:53 | 20 000 | 196,58 | 197,18 | 20 000 | [<] | [<] | |||
| EB NG TS03 | 20.05.26 16:25:47 | 20 000 | 196,56 | 197,16 | 20 000 | [<] | [<] | |||
| EB NG TS03 | 20.05.26 16:25:38 | 20 000 | 196,57 | 197,17 | 20 000 | [<] | [<] | |||
| EB NG TS03 | 20.05.26 16:25:32 | 20 000 | 196,55 | 197,15 | 20 000 | [<] | [<] | |||
| EB NG TS03 | 20.05.26 16:24:47 | 20 000 | 196,46 | 197,06 | 20 000 | [<] | [<] | |||
| EB NG TS03 | 20.05.26 16:24:19 | 20 000 | 196,45 | 197,05 | 20 000 | [<] | [<] | |||
| EB NG TS03 | 20.05.26 16:24:04 | 20 000 | 196,40 | 197,00 | 20 000 | [<] | [<] | |||
| EB NG TS03 | 20.05.26 16:23:52 | 20 000 | 196,38 | 196,98 | 20 000 | [<] | [<] | |||
| EB NG TS03 | 20.05.26 16:23:48 | 20 000 | 196,40 | 197,00 | 20 000 | [<] | [<] | |||
| EB NG TS03 | 20.05.26 16:23:02 | 20 000 | 196,37 | 196,97 | 20 000 | [<] | [<] | |||
| EB NG TS03 | 20.05.26 16:22:50 | 20 000 | 196,35 | 196,95 | 20 000 | [<] | [<] | |||
| EB NG TS03 | 20.05.26 16:21:50 | 20 000 | 196,45 | 197,05 | 20 000 | [<] | [<] | |||
| EB NG TS03 | 20.05.26 16:21:43 | 20 000 | 196,70 | 197,30 | 20 000 | [<] | [<] | |||
| EB NG TS03 | 20.05.26 16:21:27 | 20 000 | 196,67 | 197,27 | 20 000 | [<] | [<] | |||
| EB NG TS03 | 20.05.26 16:21:20 | 20 000 | 196,63 | 197,23 | 20 000 | [<] | [<] | |||
| EB NG TS03 | 20.05.26 16:21:17 | 20 000 | 196,65 | 197,25 | 20 000 | [<] | [<] | |||
| EB NG TS03 | 20.05.26 16:21:13 | 20 000 | 196,56 | 197,16 | 20 000 | [<] | [<] | |||
| EB NG TS03 | 20.05.26 16:21:04 | 20 000 | 196,54 | 197,14 | 20 000 | [<] | [<] | |||
| EB NG TS03 | 20.05.26 16:21:02 | 20 000 | 196,52 | 197,12 | 20 000 | [<] | [<] | |||
| EB NG TS03 | 20.05.26 16:20:36 | 20 000 | 196,56 | 197,16 | 20 000 | [<] | [<] | |||
| EB NG TS03 | 20.05.26 16:20:04 | 20 000 | 196,62 | 197,22 | 20 000 | [<] | [<] | |||
| EB NG TS03 | 20.05.26 16:20:04 | 20 000 | 196,64 | 197,24 | 20 000 | [<] | [<] | |||
| EB NG TS03 | 20.05.26 16:19:48 | 20 000 | 196,64 | 197,24 | 20 000 | [<] | [<] | |||
| EB NG TS03 | 20.05.26 16:19:40 | 20 000 | 196,66 | 197,26 | 20 000 | [<] | [<] | |||
| EB NG TS03 | 20.05.26 16:19:23 | 20 000 | 196,70 | 197,30 | 20 000 | [<] | [<] | |||
| EB NG TS03 | 20.05.26 16:19:22 | 20 000 | 196,68 | 197,28 | 20 000 | [<] | [<] | |||
| EB NG TS03 | 20.05.26 16:19:19 | 20 000 | 196,74 | 197,34 | 20 000 | [<] | [<] | |||
| EB NG TS03 | 20.05.26 16:19:17 | 20 000 | 196,72 | 197,32 | 20 000 | [<] | [<] | |||
| EB NG TS03 | 20.05.26 16:19:04 | 20 000 | 196,60 | 197,20 | 20 000 | [<] | [<] | |||
| EB NG TS03 | 20.05.26 16:19:04 | 20 000 | 196,62 | 197,22 | 20 000 | [<] | [<] | |||
| EB NG TS03 | 20.05.26 16:18:56 | 20 000 | 196,58 | 197,18 | 20 000 | [<] | [<] |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.