Vývoj cenného papíru EB NG TS03, na pražské burze, BCPP

Vývoj BCPP: EB NG TS03 - (AT0000A2Y9S7)

Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.

Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.

Pro přihlášené uživatele jsou tyto informace on-line!

Název	Čas	Poptávka kusy	Poptávka cena	Nabídka cena	Nabídka kusy	Obchod množství	Obchod cena	SPAD	KOBOS
EB NG TS03	19.05.26 16:30:01							[<]	[<]
EB NG TS03	19.05.26 16:29:50							[<]	[<]
EB NG TS03	19.05.26 16:28:32	20 000	196,57	197,17	20 000			[<]	[<]
EB NG TS03	19.05.26 16:28:31	20 000	196,59	197,19	20 000			[<]	[<]
EB NG TS03	19.05.26 16:28:05	20 000	196,66	197,26	20 000			[<]	[<]
EB NG TS03	19.05.26 16:27:16	20 000	196,57	197,17	20 000			[<]	[<]
EB NG TS03	19.05.26 16:25:07	20 000	196,63	197,23	20 000			[<]	[<]
EB NG TS03	19.05.26 16:24:19	20 000	196,63	197,23	20 000			[<]	[<]
EB NG TS03	19.05.26 16:23:03	20 000	196,57	197,17	20 000			[<]	[<]
EB NG TS03	19.05.26 16:22:46	20 000	196,50	197,10	20 000			[<]	[<]
EB NG TS03	19.05.26 16:22:26	20 000	196,52	197,12	20 000			[<]	[<]
EB NG TS03	19.05.26 16:22:18	20 000	196,55	197,15	20 000			[<]	[<]
EB NG TS03	19.05.26 16:21:32	20 000	196,53	197,13	20 000			[<]	[<]
EB NG TS03	19.05.26 16:21:24	20 000	196,51	197,11	20 000			[<]	[<]
EB NG TS03	19.05.26 16:21:18	20 000	196,49	197,09	20 000			[<]	[<]
EB NG TS03	19.05.26 16:21:06	20 000	196,52	197,12	20 000			[<]	[<]
EB NG TS03	19.05.26 16:20:34	20 000	196,52	197,12	20 000			[<]	[<]
EB NG TS03	19.05.26 16:20:20	20 000	196,54	197,14	20 000			[<]	[<]
EB NG TS03	19.05.26 16:20:19	20 000	196,56	197,16	20 000			[<]	[<]
EB NG TS03	19.05.26 16:19:27	20 000	196,45	197,05	20 000			[<]	[<]
EB NG TS03	19.05.26 16:19:27	20 000	196,48	197,08	20 000			[<]	[<]
EB NG TS03	19.05.26 16:19:18	20 000	196,43	197,03	20 000			[<]	[<]
EB NG TS03	19.05.26 16:19:08	20 000	196,42	197,02	20 000			[<]	[<]
EB NG TS03	19.05.26 16:19:02	20 000	196,46	197,06	20 000			[<]	[<]
EB NG TS03	19.05.26 16:19:01	20 000	196,44	197,04	20 000			[<]	[<]
EB NG TS03	19.05.26 16:18:49	20 000	196,46	197,06	20 000			[<]	[<]
EB NG TS03	19.05.26 16:18:34	20 000	196,60	197,20	20 000			[<]	[<]
EB NG TS03	19.05.26 16:18:29	20 000	196,66	197,26	20 000			[<]	[<]
EB NG TS03	19.05.26 16:18:24	20 000	196,62	197,22	20 000			[<]	[<]
EB NG TS03	19.05.26 16:18:19	20 000	196,64	197,24	20 000			[<]	[<]
EB NG TS03	19.05.26 16:18:05	20 000	196,61	197,21	20 000			[<]	[<]
EB NG TS03	19.05.26 16:17:47	20 000	196,50	197,10	20 000			[<]	[<]
EB NG TS03	19.05.26 16:16:49	20 000	196,39	196,99	20 000			[<]	[<]
EB NG TS03	19.05.26 16:16:27	20 000	196,35	196,95	20 000			[<]	[<]
EB NG TS03	19.05.26 16:16:18	20 000	196,37	196,97	20 000			[<]	[<]
EB NG TS03	19.05.26 16:16:06	20 000	196,40	197,00	20 000			[<]	[<]
EB NG TS03	19.05.26 16:16:02	20 000	196,38	196,98	20 000			[<]	[<]
EB NG TS03	19.05.26 16:16:00	20 000	196,36	196,96	20 000			[<]	[<]
EB NG TS03	19.05.26 16:15:54	20 000	196,36	196,96	20 000			[<]	[<]
EB NG TS03	19.05.26 16:15:51	20 000	196,38	196,98	20 000			[<]	[<]
EB NG TS03	19.05.26 16:15:48	20 000	196,40	197,00	20 000			[<]	[<]
EB NG TS03	19.05.26 16:15:24	20 000	196,41	197,01	20 000			[<]	[<]
EB NG TS03	19.05.26 16:15:07	20 000	196,39	196,99	20 000			[<]	[<]
EB NG TS03	19.05.26 16:15:02	20 000	196,35	196,95	20 000			[<]	[<]
EB NG TS03	19.05.26 16:15:01	20 000	196,37	196,97	20 000			[<]	[<]
EB NG TS03	19.05.26 16:15:00					0	196,37	[<]	[<]
EB NG TS03	19.05.26 16:14:42	20 000	196,36	196,96	20 000			[<]	[<]
EB NG TS03	19.05.26 16:14:32	20 000	196,38	196,98	20 000			[<]	[<]
EB NG TS03	19.05.26 16:14:12	20 000	196,39	196,99	20 000			[<]	[<]
EB NG TS03	19.05.26 16:14:04	20 000	196,37	196,97	20 000			[<]	[<]

zavřít Přihlášení

Vývoj BCPP: EB NG TS03 - (AT0000A2Y9S7)