Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| EB NG TS03 | 28.07.26 14:57:29 | 20 000 | 208,03 | 208,32 | 20 000 | [<] | [<] | |||
| EB NG TS03 | 28.07.26 14:57:20 | 20 000 | 208,01 | 208,30 | 20 000 | [<] | [<] | |||
| EB NG TS03 | 28.07.26 14:57:18 | 20 000 | 207,99 | 208,28 | 20 000 | [<] | [<] | |||
| EB NG TS03 | 28.07.26 14:57:07 | 20 000 | 207,96 | 208,25 | 20 000 | [<] | [<] | |||
| EB NG TS03 | 28.07.26 14:57:03 | 20 000 | 207,98 | 208,27 | 20 000 | [<] | [<] | |||
| EB NG TS03 | 28.07.26 14:56:48 | 20 000 | 208,00 | 208,29 | 20 000 | [<] | [<] | |||
| EB NG TS03 | 28.07.26 14:56:30 | 20 000 | 208,03 | 208,32 | 20 000 | [<] | [<] | |||
| EB NG TS03 | 28.07.26 14:56:19 | 20 000 | 208,01 | 208,30 | 20 000 | [<] | [<] | |||
| EB NG TS03 | 28.07.26 14:56:01 | 20 000 | 207,99 | 208,28 | 20 000 | [<] | [<] | |||
| EB NG TS03 | 28.07.26 14:56:01 | 20 000 | 207,97 | 208,26 | 20 000 | [<] | [<] | |||
| EB NG TS03 | 28.07.26 14:55:34 | 20 000 | 207,96 | 208,25 | 20 000 | [<] | [<] | |||
| EB NG TS03 | 28.07.26 14:55:19 | 20 000 | 207,98 | 208,27 | 20 000 | [<] | [<] | |||
| EB NG TS03 | 28.07.26 14:55:17 | 20 000 | 207,99 | 208,28 | 20 000 | [<] | [<] | |||
| EB NG TS03 | 28.07.26 14:55:14 | 20 000 | 208,01 | 208,30 | 20 000 | [<] | [<] | |||
| EB NG TS03 | 28.07.26 14:55:13 | 20 000 | 208,03 | 208,32 | 20 000 | [<] | [<] | |||
| EB NG TS03 | 28.07.26 14:54:49 | 20 000 | 207,97 | 208,26 | 20 000 | [<] | [<] | |||
| EB NG TS03 | 28.07.26 14:54:26 | 20 000 | 208,01 | 208,30 | 20 000 | [<] | [<] | |||
| EB NG TS03 | 28.07.26 14:54:19 | 20 000 | 207,98 | 208,27 | 20 000 | [<] | [<] | |||
| EB NG TS03 | 28.07.26 14:54:18 | 20 000 | 207,95 | 208,24 | 20 000 | [<] | [<] | |||
| EB NG TS03 | 28.07.26 14:53:49 | 20 000 | 207,93 | 208,22 | 20 000 | [<] | [<] | |||
| EB NG TS03 | 28.07.26 14:53:18 | 20 000 | 207,97 | 208,26 | 20 000 | [<] | [<] | |||
| EB NG TS03 | 28.07.26 14:52:08 | 20 000 | 207,95 | 208,24 | 20 000 | [<] | [<] | |||
| EB NG TS03 | 28.07.26 14:52:02 | 20 000 | 207,93 | 208,22 | 20 000 | [<] | [<] | |||
| EB NG TS03 | 28.07.26 14:52:02 | 20 000 | 207,91 | 208,20 | 20 000 | [<] | [<] | |||
| EB NG TS03 | 28.07.26 14:51:20 | 20 000 | 207,91 | 208,20 | 20 000 | [<] | [<] | |||
| EB NG TS03 | 28.07.26 14:51:18 | 20 000 | 207,93 | 208,22 | 20 000 | [<] | [<] | |||
| EB NG TS03 | 28.07.26 14:51:02 | 20 000 | 207,90 | 208,19 | 20 000 | [<] | [<] | |||
| EB NG TS03 | 28.07.26 14:50:53 | 20 000 | 207,86 | 208,15 | 20 000 | [<] | [<] | |||
| EB NG TS03 | 28.07.26 14:50:48 | 20 000 | 207,90 | 208,19 | 20 000 | [<] | [<] | |||
| EB NG TS03 | 28.07.26 14:50:41 | 20 000 | 207,91 | 208,20 | 20 000 | [<] | [<] | |||
| EB NG TS03 | 28.07.26 14:50:19 | 20 000 | 207,93 | 208,22 | 20 000 | [<] | [<] | |||
| EB NG TS03 | 28.07.26 14:49:49 | 20 000 | 207,97 | 208,26 | 20 000 | [<] | [<] | |||
| EB NG TS03 | 28.07.26 14:49:23 | 20 000 | 208,00 | 208,29 | 20 000 | [<] | [<] | |||
| EB NG TS03 | 28.07.26 14:49:01 | 20 000 | 207,98 | 208,27 | 20 000 | [<] | [<] | |||
| EB NG TS03 | 28.07.26 14:49:00 | 20 000 | 207,96 | 208,25 | 20 000 | [<] | [<] | |||
| EB NG TS03 | 28.07.26 14:48:27 | 20 000 | 207,94 | 208,23 | 20 000 | [<] | [<] | |||
| EB NG TS03 | 28.07.26 14:48:23 | 20 000 | 207,96 | 208,25 | 20 000 | [<] | [<] | |||
| EB NG TS03 | 28.07.26 14:48:22 | 20 000 | 207,98 | 208,27 | 20 000 | [<] | [<] | |||
| EB NG TS03 | 28.07.26 14:48:21 | 20 000 | 208,00 | 208,29 | 20 000 | [<] | [<] | |||
| EB NG TS03 | 28.07.26 14:48:19 | 20 000 | 208,07 | 208,36 | 20 000 | [<] | [<] | |||
| EB NG TS03 | 28.07.26 14:48:18 | 20 000 | 208,11 | 208,40 | 20 000 | [<] | [<] | |||
| EB NG TS03 | 28.07.26 14:48:06 | 20 000 | 208,13 | 208,42 | 20 000 | [<] | [<] | |||
| EB NG TS03 | 28.07.26 14:48:03 | 20 000 | 208,15 | 208,44 | 20 000 | [<] | [<] | |||
| EB NG TS03 | 28.07.26 14:47:01 | 20 000 | 208,13 | 208,42 | 20 000 | [<] | [<] | |||
| EB NG TS03 | 28.07.26 14:47:00 | 20 000 | 208,11 | 208,40 | 20 000 | [<] | [<] | |||
| EB NG TS03 | 28.07.26 14:46:49 | 20 000 | 208,09 | 208,38 | 20 000 | [<] | [<] | |||
| EB NG TS03 | 28.07.26 14:46:31 | 20 000 | 208,08 | 208,37 | 20 000 | [<] | [<] | |||
| EB NG TS03 | 28.07.26 14:45:14 | 20 000 | 208,15 | 208,44 | 20 000 | [<] | [<] | |||
| EB NG TS03 | 28.07.26 14:44:48 | 20 000 | 208,15 | 208,44 | 20 000 | [<] | [<] | |||
| EB NG TS03 | 28.07.26 14:44:22 | 20 000 | 208,16 | 208,45 | 20 000 | [<] | [<] |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.