Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| EB NG TS03 | 29.07.26 16:30:00 | [<] | [<] | |||||||
| EB NG TS03 | 29.07.26 16:29:00 | [<] | [<] | |||||||
| EB NG TS03 | 29.07.26 16:28:54 | 20 000 | 208,04 | 208,33 | 20 000 | [<] | [<] | |||
| EB NG TS03 | 29.07.26 16:28:14 | 20 000 | 207,99 | 208,28 | 20 000 | [<] | [<] | |||
| EB NG TS03 | 29.07.26 16:28:03 | 20 000 | 208,03 | 208,32 | 20 000 | [<] | [<] | |||
| EB NG TS03 | 29.07.26 16:28:03 | 20 000 | 208,01 | 208,30 | 20 000 | [<] | [<] | |||
| EB NG TS03 | 29.07.26 16:27:54 | 20 000 | 208,03 | 208,32 | 20 000 | [<] | [<] | |||
| EB NG TS03 | 29.07.26 16:27:24 | 20 000 | 208,08 | 208,37 | 20 000 | [<] | [<] | |||
| EB NG TS03 | 29.07.26 16:27:05 | 20 000 | 208,06 | 208,35 | 20 000 | [<] | [<] | |||
| EB NG TS03 | 29.07.26 16:26:26 | 20 000 | 208,07 | 208,36 | 20 000 | [<] | [<] | |||
| EB NG TS03 | 29.07.26 16:26:24 | 20 000 | 208,09 | 208,38 | 20 000 | [<] | [<] | |||
| EB NG TS03 | 29.07.26 16:26:22 | 20 000 | 208,06 | 208,35 | 20 000 | [<] | [<] | |||
| EB NG TS03 | 29.07.26 16:26:08 | 20 000 | 208,04 | 208,33 | 20 000 | [<] | [<] | |||
| EB NG TS03 | 29.07.26 16:25:54 | 20 000 | 208,02 | 208,31 | 20 000 | [<] | [<] | |||
| EB NG TS03 | 29.07.26 16:25:45 | 20 000 | 208,01 | 208,30 | 20 000 | [<] | [<] | |||
| EB NG TS03 | 29.07.26 16:25:45 | 20 000 | 208,03 | 208,32 | 20 000 | [<] | [<] | |||
| EB NG TS03 | 29.07.26 16:25:41 | 20 000 | 208,05 | 208,34 | 20 000 | [<] | [<] | |||
| EB NG TS03 | 29.07.26 16:25:28 | 20 000 | 208,07 | 208,36 | 20 000 | [<] | [<] | |||
| EB NG TS03 | 29.07.26 16:25:24 | 20 000 | 208,09 | 208,38 | 20 000 | [<] | [<] | |||
| EB NG TS03 | 29.07.26 16:25:02 | 20 000 | 208,15 | 208,44 | 20 000 | [<] | [<] | |||
| EB NG TS03 | 29.07.26 16:24:58 | 20 000 | 208,13 | 208,42 | 20 000 | [<] | [<] | |||
| EB NG TS03 | 29.07.26 16:24:54 | 20 000 | 208,10 | 208,39 | 20 000 | [<] | [<] | |||
| EB NG TS03 | 29.07.26 16:24:43 | 20 000 | 208,07 | 208,36 | 20 000 | [<] | [<] | |||
| EB NG TS03 | 29.07.26 16:24:24 | 20 000 | 208,09 | 208,38 | 20 000 | [<] | [<] | |||
| EB NG TS03 | 29.07.26 16:23:54 | 20 000 | 208,06 | 208,35 | 20 000 | [<] | [<] | |||
| EB NG TS03 | 29.07.26 16:23:40 | 20 000 | 208,12 | 208,41 | 20 000 | [<] | [<] | |||
| EB NG TS03 | 29.07.26 16:23:23 | 20 000 | 208,08 | 208,37 | 20 000 | [<] | [<] | |||
| EB NG TS03 | 29.07.26 16:23:21 | 20 000 | 208,10 | 208,39 | 20 000 | [<] | [<] | |||
| EB NG TS03 | 29.07.26 16:22:54 | 20 000 | 208,12 | 208,41 | 20 000 | [<] | [<] | |||
| EB NG TS03 | 29.07.26 16:22:34 | 20 000 | 208,08 | 208,37 | 20 000 | [<] | [<] | |||
| EB NG TS03 | 29.07.26 16:22:24 | 20 000 | 208,13 | 208,42 | 20 000 | [<] | [<] | |||
| EB NG TS03 | 29.07.26 16:22:02 | 20 000 | 208,16 | 208,45 | 20 000 | [<] | [<] | |||
| EB NG TS03 | 29.07.26 16:21:54 | 20 000 | 208,14 | 208,43 | 20 000 | [<] | [<] | |||
| EB NG TS03 | 29.07.26 16:21:34 | 20 000 | 208,06 | 208,35 | 20 000 | [<] | [<] | |||
| EB NG TS03 | 29.07.26 16:21:28 | 20 000 | 208,08 | 208,37 | 20 000 | [<] | [<] | |||
| EB NG TS03 | 29.07.26 16:21:07 | 20 000 | 208,12 | 208,41 | 20 000 | [<] | [<] | |||
| EB NG TS03 | 29.07.26 16:21:06 | 20 000 | 208,10 | 208,39 | 20 000 | [<] | [<] | |||
| EB NG TS03 | 29.07.26 16:21:01 | 20 000 | 208,13 | 208,42 | 20 000 | [<] | [<] | |||
| EB NG TS03 | 29.07.26 16:20:53 | 20 000 | 208,12 | 208,41 | 20 000 | [<] | [<] | |||
| EB NG TS03 | 29.07.26 16:20:53 | 20 000 | 208,10 | 208,39 | 20 000 | [<] | [<] | |||
| EB NG TS03 | 29.07.26 16:20:29 | 20 000 | 208,08 | 208,37 | 20 000 | [<] | [<] | |||
| EB NG TS03 | 29.07.26 16:20:14 | 20 000 | 208,06 | 208,35 | 20 000 | [<] | [<] | |||
| EB NG TS03 | 29.07.26 16:20:14 | 20 000 | 208,04 | 208,33 | 20 000 | [<] | [<] | |||
| EB NG TS03 | 29.07.26 16:20:12 | 20 000 | 208,09 | 208,38 | 20 000 | [<] | [<] | |||
| EB NG TS03 | 29.07.26 16:20:07 | 20 000 | 208,11 | 208,40 | 20 000 | [<] | [<] | |||
| EB NG TS03 | 29.07.26 16:19:54 | 20 000 | 208,13 | 208,42 | 20 000 | [<] | [<] | |||
| EB NG TS03 | 29.07.26 16:18:54 | 20 000 | 208,08 | 208,37 | 20 000 | [<] | [<] | |||
| EB NG TS03 | 29.07.26 16:18:51 | 20 000 | 208,12 | 208,41 | 20 000 | [<] | [<] | |||
| EB NG TS03 | 29.07.26 16:18:24 | 20 000 | 208,10 | 208,39 | 20 000 | [<] | [<] | |||
| EB NG TS03 | 29.07.26 16:18:19 | 20 000 | 208,09 | 208,38 | 20 000 | [<] | [<] |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.