Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| EB VOLKSWAGEN TS07 | 11.09.26 15:43:05 | 5 000 | 135,19 | 135,60 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS07 | 11.09.26 15:43:03 | 5 000 | 135,30 | 135,72 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS07 | 11.09.26 15:42:51 | 5 000 | 135,19 | 135,60 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS07 | 11.09.26 15:42:22 | 5 000 | 135,18 | 135,60 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS07 | 11.09.26 15:42:10 | 5 000 | 135,16 | 135,58 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS07 | 11.09.26 15:42:08 | 5 000 | 134,94 | 135,35 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS07 | 11.09.26 15:42:01 | 5 000 | 135,05 | 135,46 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS07 | 11.09.26 15:41:56 | 5 000 | 134,94 | 135,35 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS07 | 11.09.26 15:41:51 | 5 000 | 135,05 | 135,46 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS07 | 11.09.26 15:41:28 | 5 000 | 135,06 | 135,47 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS07 | 11.09.26 15:41:21 | 5 000 | 134,95 | 135,36 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS07 | 11.09.26 15:41:19 | 5 000 | 134,83 | 135,24 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS07 | 11.09.26 15:41:07 | 5 000 | 134,94 | 135,36 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS07 | 11.09.26 15:40:54 | 5 000 | 134,94 | 135,36 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS07 | 11.09.26 15:40:51 | 5 000 | 134,83 | 135,24 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS07 | 11.09.26 15:40:37 | 5 000 | 134,61 | 135,02 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS07 | 11.09.26 15:40:37 | 5 000 | 134,72 | 135,14 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS07 | 11.09.26 15:40:34 | 5 000 | 134,95 | 135,36 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS07 | 11.09.26 15:40:21 | 5 000 | 134,83 | 135,25 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS07 | 11.09.26 15:40:02 | 5 000 | 134,86 | 135,27 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS07 | 11.09.26 15:39:51 | 5 000 | 134,74 | 135,16 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS07 | 11.09.26 15:39:39 | 5 000 | 134,74 | 135,15 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS07 | 11.09.26 15:39:23 | 5 000 | 134,85 | 135,27 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS07 | 11.09.26 15:39:21 | 5 000 | 134,96 | 135,38 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS07 | 11.09.26 15:39:19 | 5 000 | 134,84 | 135,25 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS07 | 11.09.26 15:39:16 | 5 000 | 134,95 | 135,37 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS07 | 11.09.26 15:39:11 | 5 000 | 135,06 | 135,48 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS07 | 11.09.26 15:38:51 | 5 000 | 135,18 | 135,59 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS07 | 11.09.26 15:38:39 | 5 000 | 135,30 | 135,71 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS07 | 11.09.26 15:38:07 | 5 000 | 135,18 | 135,60 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS07 | 11.09.26 15:38:04 | 5 000 | 135,07 | 135,49 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS07 | 11.09.26 15:37:24 | 5 000 | 135,18 | 135,60 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS07 | 11.09.26 15:37:24 | 5 000 | 135,07 | 135,49 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS07 | 11.09.26 15:37:21 | 5 000 | 134,96 | 135,37 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS07 | 11.09.26 15:37:03 | 5 000 | 134,97 | 135,39 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS07 | 11.09.26 15:36:59 | 5 000 | 135,09 | 135,50 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS07 | 11.09.26 15:36:43 | 5 000 | 135,19 | 135,60 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS07 | 11.09.26 15:36:25 | 5 000 | 135,41 | 135,83 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS07 | 11.09.26 15:36:05 | 5 000 | 135,30 | 135,72 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS07 | 11.09.26 15:35:51 | 5 000 | 135,41 | 135,83 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS07 | 11.09.26 15:35:25 | 5 000 | 135,31 | 135,72 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS07 | 11.09.26 15:35:22 | 5 000 | 135,53 | 135,95 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS07 | 11.09.26 15:35:21 | 5 000 | 135,42 | 135,83 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS07 | 11.09.26 15:35:14 | 5 000 | 135,44 | 135,85 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS07 | 11.09.26 15:34:51 | 5 000 | 135,32 | 135,74 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS07 | 11.09.26 15:34:26 | 5 000 | 135,32 | 135,73 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS07 | 11.09.26 15:34:21 | 5 000 | 135,09 | 135,51 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS07 | 11.09.26 15:34:21 | 5 000 | 135,21 | 135,62 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS07 | 11.09.26 15:34:02 | 5 000 | 135,22 | 135,64 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS07 | 11.09.26 15:33:53 | 5 000 | 135,22 | 135,64 | 5 000 | [<] | [<] |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.