Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| EB VOLKSWAGEN TS07 | 11.09.26 14:20:19 | 5 000 | 136,69 | 137,11 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS07 | 11.09.26 14:19:53 | 5 000 | 136,70 | 137,11 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS07 | 11.09.26 14:19:52 | 5 000 | 136,59 | 137,00 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS07 | 11.09.26 14:19:50 | 5 000 | 136,47 | 136,89 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS07 | 11.09.26 14:19:23 | 5 000 | 136,46 | 136,88 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS07 | 11.09.26 14:19:19 | 5 000 | 136,58 | 136,99 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS07 | 11.09.26 14:19:19 | 5 000 | 136,61 | 137,02 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS07 | 11.09.26 14:18:49 | 5 000 | 136,50 | 136,91 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS07 | 11.09.26 14:18:19 | 5 000 | 136,51 | 136,92 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS07 | 11.09.26 14:18:00 | 5 000 | 136,52 | 136,93 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS07 | 11.09.26 14:17:53 | 5 000 | 136,63 | 137,05 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS07 | 11.09.26 14:17:49 | 5 000 | 136,52 | 136,93 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS07 | 11.09.26 14:17:35 | 5 000 | 136,51 | 136,93 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS07 | 11.09.26 14:17:19 | 5 000 | 136,63 | 137,04 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS07 | 11.09.26 14:17:14 | 5 000 | 136,64 | 137,06 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS07 | 11.09.26 14:17:09 | 5 000 | 136,53 | 136,94 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS07 | 11.09.26 14:17:05 | 5 000 | 136,42 | 136,83 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS07 | 11.09.26 14:17:05 | 5 000 | 136,30 | 136,72 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS07 | 11.09.26 14:16:49 | 5 000 | 136,19 | 136,61 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS07 | 11.09.26 14:16:19 | 5 000 | 136,18 | 136,60 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS07 | 11.09.26 14:15:19 | 5 000 | 136,17 | 136,59 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS07 | 11.09.26 14:15:02 | 5 000 | 136,19 | 136,61 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS07 | 11.09.26 14:15:00 | 5 000 | 136,08 | 136,49 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS07 | 11.09.26 14:14:49 | 5 000 | 136,19 | 136,61 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS07 | 11.09.26 14:14:23 | 5 000 | 136,10 | 136,52 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS07 | 11.09.26 14:14:19 | 5 000 | 136,21 | 136,63 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS07 | 11.09.26 14:13:55 | 5 000 | 136,09 | 136,50 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS07 | 11.09.26 14:13:49 | 5 000 | 136,20 | 136,62 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS07 | 11.09.26 14:13:26 | 5 000 | 136,19 | 136,61 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS07 | 11.09.26 14:13:19 | 5 000 | 136,08 | 136,49 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS07 | 11.09.26 14:12:49 | 5 000 | 136,09 | 136,50 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS07 | 11.09.26 14:12:34 | 5 000 | 136,19 | 136,60 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS07 | 11.09.26 14:12:20 | 5 000 | 135,96 | 136,38 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS07 | 11.09.26 14:12:19 | 5 000 | 136,07 | 136,49 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS07 | 11.09.26 14:12:03 | 5 000 | 136,08 | 136,50 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS07 | 11.09.26 14:11:17 | 5 000 | 135,96 | 136,38 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS07 | 11.09.26 14:11:16 | 5 000 | 136,07 | 136,49 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS07 | 11.09.26 14:10:58 | 5 000 | 136,19 | 136,60 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS07 | 11.09.26 14:10:33 | 5 000 | 136,08 | 136,49 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS07 | 11.09.26 14:10:19 | 5 000 | 136,19 | 136,61 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS07 | 11.09.26 14:09:52 | 5 000 | 136,20 | 136,62 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS07 | 11.09.26 14:09:49 | 5 000 | 136,32 | 136,73 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS07 | 11.09.26 14:09:28 | 5 000 | 136,19 | 136,61 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS07 | 11.09.26 14:09:19 | 5 000 | 136,30 | 136,72 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS07 | 11.09.26 14:09:13 | 5 000 | 136,30 | 136,71 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS07 | 11.09.26 14:09:13 | 5 000 | 136,19 | 136,60 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS07 | 11.09.26 14:08:22 | 5 000 | 136,19 | 136,60 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS07 | 11.09.26 14:08:19 | 5 000 | 136,30 | 136,71 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS07 | 11.09.26 14:07:59 | 5 000 | 136,29 | 136,70 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS07 | 11.09.26 14:07:49 | 5 000 | 136,17 | 136,59 | 5 000 | [<] | [<] |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.