Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| EB VOLKSWAGEN TS07 | 30.07.26 11:56:59 | 5 000 | 148,11 | 148,54 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS07 | 30.07.26 11:56:19 | 5 000 | 148,22 | 148,65 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS07 | 30.07.26 11:56:13 | 5 000 | 148,24 | 148,67 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS07 | 30.07.26 11:55:49 | 5 000 | 148,13 | 148,56 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS07 | 30.07.26 11:55:48 | 5 000 | 148,24 | 148,67 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS07 | 30.07.26 11:55:46 | 5 000 | 148,23 | 148,66 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS07 | 30.07.26 11:55:26 | 5 000 | 148,12 | 148,54 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS07 | 30.07.26 11:55:20 | 5 000 | 147,89 | 148,32 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS07 | 30.07.26 11:55:18 | 5 000 | 148,01 | 148,43 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS07 | 30.07.26 11:55:06 | 5 000 | 148,01 | 148,44 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS07 | 30.07.26 11:55:02 | 5 000 | 147,90 | 148,32 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS07 | 30.07.26 11:54:31 | 5 000 | 147,89 | 148,31 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS07 | 30.07.26 11:54:26 | 5 000 | 147,77 | 148,20 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS07 | 30.07.26 11:54:14 | 5 000 | 147,66 | 148,09 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS07 | 30.07.26 11:53:46 | 5 000 | 147,77 | 148,20 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS07 | 30.07.26 11:53:18 | 5 000 | 147,89 | 148,31 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS07 | 30.07.26 11:52:48 | 5 000 | 147,91 | 148,33 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS07 | 30.07.26 11:52:20 | 5 000 | 147,77 | 148,20 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS07 | 30.07.26 11:52:18 | 5 000 | 147,89 | 148,31 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS07 | 30.07.26 11:51:48 | 5 000 | 147,91 | 148,33 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS07 | 30.07.26 11:51:34 | 5 000 | 147,77 | 148,20 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS07 | 30.07.26 11:51:26 | 5 000 | 147,89 | 148,31 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS07 | 30.07.26 11:51:15 | 5 000 | 147,89 | 148,32 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS07 | 30.07.26 11:51:09 | 5 000 | 147,78 | 148,21 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS07 | 30.07.26 11:50:21 | 5 000 | 147,78 | 148,21 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS07 | 30.07.26 11:50:18 | 5 000 | 147,89 | 148,32 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS07 | 30.07.26 11:50:16 | 5 000 | 147,89 | 148,31 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS07 | 30.07.26 11:50:07 | 5 000 | 147,77 | 148,20 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS07 | 30.07.26 11:49:57 | 5 000 | 147,89 | 148,31 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS07 | 30.07.26 11:49:48 | 5 000 | 147,77 | 148,20 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS07 | 30.07.26 11:49:19 | 5 000 | 147,80 | 148,22 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS07 | 30.07.26 11:49:14 | 5 000 | 147,81 | 148,24 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS07 | 30.07.26 11:48:19 | 5 000 | 147,70 | 148,12 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS07 | 30.07.26 11:48:01 | 5 000 | 147,68 | 148,11 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS07 | 30.07.26 11:47:54 | 5 000 | 147,79 | 148,22 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS07 | 30.07.26 11:47:48 | 5 000 | 147,68 | 148,11 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS07 | 30.07.26 11:47:32 | 5 000 | 147,74 | 148,16 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS07 | 30.07.26 11:47:18 | 5 000 | 147,85 | 148,27 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS07 | 30.07.26 11:46:45 | 5 000 | 147,79 | 148,22 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS07 | 30.07.26 11:46:16 | 5 000 | 147,80 | 148,22 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS07 | 30.07.26 11:45:22 | 5 000 | 147,80 | 148,22 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS07 | 30.07.26 11:45:18 | 5 000 | 147,91 | 148,34 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS07 | 30.07.26 11:45:05 | 5 000 | 147,93 | 148,36 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS07 | 30.07.26 11:44:48 | 5 000 | 148,04 | 148,47 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS07 | 30.07.26 11:43:48 | 5 000 | 148,02 | 148,44 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS07 | 30.07.26 11:43:23 | 5 000 | 148,02 | 148,45 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS07 | 30.07.26 11:43:18 | 5 000 | 147,91 | 148,34 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS07 | 30.07.26 11:43:08 | 5 000 | 148,04 | 148,46 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS07 | 30.07.26 11:43:02 | 5 000 | 147,92 | 148,35 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS07 | 30.07.26 11:43:01 | 5 000 | 147,81 | 148,24 | 5 000 | [<] | [<] |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.