Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| EB VOLKSWAGEN TS07 | 28.07.26 09:45:16 | 5 000 | 157,37 | 157,78 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS07 | 28.07.26 09:45:15 | 5 000 | 157,37 | 157,77 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS07 | 28.07.26 09:44:29 | 5 000 | 157,48 | 157,88 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS07 | 28.07.26 09:44:22 | 5 000 | 157,37 | 157,77 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS07 | 28.07.26 09:44:16 | 5 000 | 157,25 | 157,66 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS07 | 28.07.26 09:44:06 | 5 000 | 157,25 | 157,65 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS07 | 28.07.26 09:44:04 | 5 000 | 157,13 | 157,54 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS07 | 28.07.26 09:43:40 | 5 000 | 157,37 | 157,77 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS07 | 28.07.26 09:43:18 | 5 000 | 157,14 | 157,55 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS07 | 28.07.26 09:43:16 | 5 000 | 157,25 | 157,66 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS07 | 28.07.26 09:43:16 | 5 000 | 157,25 | 157,65 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS07 | 28.07.26 09:43:14 | 5 000 | 157,13 | 157,54 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS07 | 28.07.26 09:43:12 | 5 000 | 156,80 | 157,20 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS07 | 28.07.26 09:43:11 | 5 000 | 156,91 | 157,31 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS07 | 28.07.26 09:42:46 | 5 000 | 156,80 | 157,20 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS07 | 28.07.26 09:42:11 | 5 000 | 156,82 | 157,22 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS07 | 28.07.26 09:42:09 | 5 000 | 156,70 | 157,11 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS07 | 28.07.26 09:41:55 | 5 000 | 156,82 | 157,22 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS07 | 28.07.26 09:41:46 | 5 000 | 156,93 | 157,33 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS07 | 28.07.26 09:41:27 | 5 000 | 156,90 | 157,30 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS07 | 28.07.26 09:41:27 | 5 000 | 156,78 | 157,19 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS07 | 28.07.26 09:40:57 | 5 000 | 157,01 | 157,41 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS07 | 28.07.26 09:40:46 | 5 000 | 156,90 | 157,30 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS07 | 28.07.26 09:40:20 | 5 000 | 156,92 | 157,32 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS07 | 28.07.26 09:40:16 | 5 000 | 156,80 | 157,21 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS07 | 28.07.26 09:40:05 | 5 000 | 156,80 | 157,20 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS07 | 28.07.26 09:40:00 | 5 000 | 156,91 | 157,31 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS07 | 28.07.26 09:39:52 | 5 000 | 156,80 | 157,20 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS07 | 28.07.26 09:39:42 | 5 000 | 157,04 | 157,45 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS07 | 28.07.26 09:39:37 | 5 000 | 156,82 | 157,22 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS07 | 28.07.26 09:39:16 | 5 000 | 156,93 | 157,33 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS07 | 28.07.26 09:39:01 | 5 000 | 156,92 | 157,32 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS07 | 28.07.26 09:39:00 | 5 000 | 157,03 | 157,43 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS07 | 28.07.26 09:38:55 | 5 000 | 157,03 | 157,43 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS07 | 28.07.26 09:38:52 | 5 000 | 156,92 | 157,32 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS07 | 28.07.26 09:38:05 | 5 000 | 156,80 | 157,20 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS07 | 28.07.26 09:38:01 | 5 000 | 156,91 | 157,31 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS07 | 28.07.26 09:37:54 | 5 000 | 157,02 | 157,43 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS07 | 28.07.26 09:37:46 | 5 000 | 156,91 | 157,31 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS07 | 28.07.26 09:37:19 | 5 000 | 157,04 | 157,45 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS07 | 28.07.26 09:37:18 | 5 000 | 156,93 | 157,33 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS07 | 28.07.26 09:37:16 | 5 000 | 156,70 | 157,11 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS07 | 28.07.26 09:37:07 | 5 000 | 156,69 | 157,10 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS07 | 28.07.26 09:37:06 | 5 000 | 156,80 | 157,21 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS07 | 28.07.26 09:36:54 | 5 000 | 156,69 | 157,10 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS07 | 28.07.26 09:36:46 | 5 000 | 156,80 | 157,21 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS07 | 28.07.26 09:36:33 | 5 000 | 156,57 | 156,97 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS07 | 28.07.26 09:36:30 | 5 000 | 156,68 | 157,08 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS07 | 28.07.26 09:36:17 | 5 000 | 156,79 | 157,20 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS07 | 28.07.26 09:36:16 | 5 000 | 156,90 | 157,31 | 5 000 | [<] | [<] |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.