Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| EB ADIDAS TL05 | 11.09.26 16:04:21 | 5 000 | 100,69 | 101,43 | 5 000 | [<] | [<] | |||
| EB ADIDAS TL05 | 11.09.26 16:04:01 | 5 000 | 100,68 | 101,41 | 5 000 | [<] | [<] | |||
| EB ADIDAS TL05 | 11.09.26 16:03:52 | 5 000 | 100,44 | 101,17 | 5 000 | [<] | [<] | |||
| EB ADIDAS TL05 | 11.09.26 16:03:27 | 5 000 | 100,46 | 101,19 | 5 000 | [<] | [<] | |||
| EB ADIDAS TL05 | 11.09.26 16:03:19 | 5 000 | 100,21 | 100,95 | 5 000 | [<] | [<] | |||
| EB ADIDAS TL05 | 11.09.26 16:02:54 | 5 000 | 100,46 | 101,19 | 5 000 | [<] | [<] | |||
| EB ADIDAS TL05 | 11.09.26 16:02:36 | 5 000 | 99,97 | 100,71 | 5 000 | [<] | [<] | |||
| EB ADIDAS TL05 | 11.09.26 16:02:22 | 5 000 | 100,21 | 100,95 | 5 000 | [<] | [<] | |||
| EB ADIDAS TL05 | 11.09.26 16:02:02 | 5 000 | 100,21 | 100,94 | 5 000 | [<] | [<] | |||
| EB ADIDAS TL05 | 11.09.26 16:01:52 | 5 000 | 100,45 | 101,18 | 5 000 | [<] | [<] | |||
| EB ADIDAS TL05 | 11.09.26 16:01:21 | 5 000 | 100,46 | 101,20 | 5 000 | [<] | [<] | |||
| EB ADIDAS TL05 | 11.09.26 16:01:02 | 5 000 | 100,44 | 101,17 | 5 000 | [<] | [<] | |||
| EB ADIDAS TL05 | 11.09.26 16:00:24 | 5 000 | 100,71 | 101,45 | 5 000 | [<] | [<] | |||
| EB ADIDAS TL05 | 11.09.26 16:00:22 | 5 000 | 100,95 | 101,69 | 5 000 | [<] | [<] | |||
| EB ADIDAS TL05 | 11.09.26 16:00:08 | 5 000 | 100,90 | 101,63 | 5 000 | [<] | [<] | |||
| EB ADIDAS TL05 | 11.09.26 15:59:52 | 5 000 | 101,14 | 101,88 | 5 000 | [<] | [<] | |||
| EB ADIDAS TL05 | 11.09.26 15:59:21 | 5 000 | 101,16 | 101,90 | 5 000 | [<] | [<] | |||
| EB ADIDAS TL05 | 11.09.26 15:58:52 | 5 000 | 101,18 | 101,91 | 5 000 | [<] | [<] | |||
| EB ADIDAS TL05 | 11.09.26 15:58:22 | 5 000 | 101,17 | 101,91 | 5 000 | [<] | [<] | |||
| EB ADIDAS TL05 | 11.09.26 15:57:52 | 5 000 | 100,93 | 101,67 | 5 000 | [<] | [<] | |||
| EB ADIDAS TL05 | 11.09.26 15:57:19 | 5 000 | 100,94 | 101,67 | 5 000 | [<] | [<] | |||
| EB ADIDAS TL05 | 11.09.26 15:57:19 | 5 000 | 101,18 | 101,91 | 5 000 | [<] | [<] | |||
| EB ADIDAS TL05 | 11.09.26 15:56:21 | 5 000 | 101,42 | 102,16 | 5 000 | [<] | [<] | |||
| EB ADIDAS TL05 | 11.09.26 15:55:52 | 5 000 | 101,42 | 102,15 | 5 000 | [<] | [<] | |||
| EB ADIDAS TL05 | 11.09.26 15:55:35 | 5 000 | 101,16 | 101,89 | 5 000 | [<] | [<] | |||
| EB ADIDAS TL05 | 11.09.26 15:55:21 | 5 000 | 101,40 | 102,14 | 5 000 | [<] | [<] | |||
| EB ADIDAS TL05 | 11.09.26 15:54:22 | 5 000 | 101,41 | 102,14 | 5 000 | [<] | [<] | |||
| EB ADIDAS TL05 | 11.09.26 15:53:52 | 5 000 | 101,41 | 102,15 | 5 000 | [<] | [<] | |||
| EB ADIDAS TL05 | 11.09.26 15:52:26 | 5 000 | 101,41 | 102,14 | 5 000 | [<] | [<] | |||
| EB ADIDAS TL05 | 11.09.26 15:52:22 | 5 000 | 101,16 | 101,90 | 5 000 | [<] | [<] | |||
| EB ADIDAS TL05 | 11.09.26 15:52:20 | 5 000 | 101,16 | 101,89 | 5 000 | [<] | [<] | |||
| EB ADIDAS TL05 | 11.09.26 15:52:12 | 5 000 | 101,40 | 102,14 | 5 000 | [<] | [<] | |||
| EB ADIDAS TL05 | 11.09.26 15:51:52 | 5 000 | 101,16 | 101,89 | 5 000 | [<] | [<] | |||
| EB ADIDAS TL05 | 11.09.26 15:51:24 | 5 000 | 101,41 | 102,14 | 5 000 | [<] | [<] | |||
| EB ADIDAS TL05 | 11.09.26 15:51:22 | 5 000 | 101,16 | 101,90 | 5 000 | [<] | [<] | |||
| EB ADIDAS TL05 | 11.09.26 15:51:09 | 5 000 | 101,40 | 102,13 | 5 000 | [<] | [<] | |||
| EB ADIDAS TL05 | 11.09.26 15:51:08 | 5 000 | 101,15 | 101,89 | 5 000 | [<] | [<] | |||
| EB ADIDAS TL05 | 11.09.26 15:50:51 | 5 000 | 101,40 | 102,13 | 5 000 | [<] | [<] | |||
| EB ADIDAS TL05 | 11.09.26 15:50:25 | 5 000 | 101,17 | 101,90 | 5 000 | [<] | [<] | |||
| EB ADIDAS TL05 | 11.09.26 15:50:13 | 5 000 | 101,41 | 102,14 | 5 000 | [<] | [<] | |||
| EB ADIDAS TL05 | 11.09.26 15:50:09 | 5 000 | 101,16 | 101,90 | 5 000 | [<] | [<] | |||
| EB ADIDAS TL05 | 11.09.26 15:49:57 | 5 000 | 101,41 | 102,14 | 5 000 | [<] | [<] | |||
| EB ADIDAS TL05 | 11.09.26 15:48:51 | 5 000 | 101,16 | 101,90 | 5 000 | [<] | [<] | |||
| EB ADIDAS TL05 | 11.09.26 15:48:18 | 5 000 | 101,16 | 101,89 | 5 000 | [<] | [<] | |||
| EB ADIDAS TL05 | 11.09.26 15:48:10 | 5 000 | 101,64 | 102,38 | 5 000 | [<] | [<] | |||
| EB ADIDAS TL05 | 11.09.26 15:48:09 | 5 000 | 101,40 | 102,14 | 5 000 | [<] | [<] | |||
| EB ADIDAS TL05 | 11.09.26 15:47:58 | 5 000 | 101,16 | 101,89 | 5 000 | [<] | [<] | |||
| EB ADIDAS TL05 | 11.09.26 15:47:51 | 5 000 | 100,92 | 101,65 | 5 000 | [<] | [<] | |||
| EB ADIDAS TL05 | 11.09.26 15:47:21 | 5 000 | 100,91 | 101,64 | 5 000 | [<] | [<] | |||
| EB ADIDAS TL05 | 11.09.26 15:46:21 | 5 000 | 100,92 | 101,66 | 5 000 | [<] | [<] |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.