Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| EB ADIDAS TL05 | 11.09.26 16:30:00 | [<] | [<] | |||||||
| EB ADIDAS TL05 | 11.09.26 16:29:00 | [<] | [<] | |||||||
| EB ADIDAS TL05 | 11.09.26 16:28:52 | 5 000 | 101,19 | 101,92 | 5 000 | [<] | [<] | |||
| EB ADIDAS TL05 | 11.09.26 16:28:22 | 5 000 | 101,18 | 101,91 | 5 000 | [<] | [<] | |||
| EB ADIDAS TL05 | 11.09.26 16:27:05 | 5 000 | 101,42 | 102,16 | 5 000 | [<] | [<] | |||
| EB ADIDAS TL05 | 11.09.26 16:27:03 | 5 000 | 101,18 | 101,91 | 5 000 | [<] | [<] | |||
| EB ADIDAS TL05 | 11.09.26 16:27:02 | 5 000 | 101,18 | 101,92 | 5 000 | [<] | [<] | |||
| EB ADIDAS TL05 | 11.09.26 16:26:26 | 5 000 | 101,43 | 102,16 | 5 000 | [<] | [<] | |||
| EB ADIDAS TL05 | 11.09.26 16:26:22 | 5 000 | 101,18 | 101,92 | 5 000 | [<] | [<] | |||
| EB ADIDAS TL05 | 11.09.26 16:26:13 | 5 000 | 101,19 | 101,92 | 5 000 | [<] | [<] | |||
| EB ADIDAS TL05 | 11.09.26 16:25:52 | 5 000 | 101,43 | 102,17 | 5 000 | [<] | [<] | |||
| EB ADIDAS TL05 | 11.09.26 16:25:50 | 5 000 | 101,43 | 102,16 | 5 000 | [<] | [<] | |||
| EB ADIDAS TL05 | 11.09.26 16:25:49 | 5 000 | 101,18 | 101,92 | 5 000 | [<] | [<] | |||
| EB ADIDAS TL05 | 11.09.26 16:25:22 | 5 000 | 100,94 | 101,68 | 5 000 | [<] | [<] | |||
| EB ADIDAS TL05 | 11.09.26 16:24:56 | 5 000 | 100,93 | 101,67 | 5 000 | [<] | [<] | |||
| EB ADIDAS TL05 | 11.09.26 16:23:58 | 5 000 | 100,69 | 101,43 | 5 000 | [<] | [<] | |||
| EB ADIDAS TL05 | 11.09.26 16:23:33 | 5 000 | 100,93 | 101,67 | 5 000 | [<] | [<] | |||
| EB ADIDAS TL05 | 11.09.26 16:22:52 | 5 000 | 100,69 | 101,43 | 5 000 | [<] | [<] | |||
| EB ADIDAS TL05 | 11.09.26 16:22:23 | 5 000 | 100,70 | 101,43 | 5 000 | [<] | [<] | |||
| EB ADIDAS TL05 | 11.09.26 16:22:22 | 5 000 | 100,94 | 101,68 | 5 000 | [<] | [<] | |||
| EB ADIDAS TL05 | 11.09.26 16:21:52 | 5 000 | 100,92 | 101,66 | 5 000 | [<] | [<] | |||
| EB ADIDAS TL05 | 11.09.26 16:21:02 | 5 000 | 100,94 | 101,67 | 5 000 | [<] | [<] | |||
| EB ADIDAS TL05 | 11.09.26 16:20:22 | 5 000 | 101,18 | 101,91 | 5 000 | [<] | [<] | |||
| EB ADIDAS TL05 | 11.09.26 16:19:52 | 5 000 | 101,17 | 101,90 | 5 000 | [<] | [<] | |||
| EB ADIDAS TL05 | 11.09.26 16:19:22 | 5 000 | 101,18 | 101,91 | 5 000 | [<] | [<] | |||
| EB ADIDAS TL05 | 11.09.26 16:19:02 | 5 000 | 101,19 | 101,93 | 5 000 | [<] | [<] | |||
| EB ADIDAS TL05 | 11.09.26 16:19:01 | 5 000 | 100,95 | 101,68 | 5 000 | [<] | [<] | |||
| EB ADIDAS TL05 | 11.09.26 16:18:52 | 5 000 | 101,19 | 101,93 | 5 000 | [<] | [<] | |||
| EB ADIDAS TL05 | 11.09.26 16:18:49 | 5 000 | 101,19 | 101,92 | 5 000 | [<] | [<] | |||
| EB ADIDAS TL05 | 11.09.26 16:18:36 | 5 000 | 100,95 | 101,68 | 5 000 | [<] | [<] | |||
| EB ADIDAS TL05 | 11.09.26 16:18:22 | 5 000 | 100,70 | 101,44 | 5 000 | [<] | [<] | |||
| EB ADIDAS TL05 | 11.09.26 16:17:27 | 5 000 | 100,71 | 101,44 | 5 000 | [<] | [<] | |||
| EB ADIDAS TL05 | 11.09.26 16:17:22 | 5 000 | 100,95 | 101,68 | 5 000 | [<] | [<] | |||
| EB ADIDAS TL05 | 11.09.26 16:16:37 | 5 000 | 100,69 | 101,43 | 5 000 | [<] | [<] | |||
| EB ADIDAS TL05 | 11.09.26 16:16:22 | 5 000 | 100,94 | 101,67 | 5 000 | [<] | [<] | |||
| EB ADIDAS TL05 | 11.09.26 16:15:00 | 5 000 | 100,95 | 101,68 | 5 000 | [<] | [<] | |||
| EB ADIDAS TL05 | 11.09.26 16:15:00 | 0 | 100,95 | [<] | [<] | |||||
| EB ADIDAS TL05 | 11.09.26 16:14:30 | 5 000 | 100,95 | 101,68 | 5 000 | [<] | [<] | |||
| EB ADIDAS TL05 | 11.09.26 16:14:22 | 5 000 | 100,71 | 101,44 | 5 000 | [<] | [<] | |||
| EB ADIDAS TL05 | 11.09.26 16:13:52 | 5 000 | 100,69 | 101,42 | 5 000 | [<] | [<] | |||
| EB ADIDAS TL05 | 11.09.26 16:13:22 | 5 000 | 100,70 | 101,44 | 5 000 | [<] | [<] | |||
| EB ADIDAS TL05 | 11.09.26 16:11:22 | 5 000 | 100,69 | 101,43 | 5 000 | [<] | [<] | |||
| EB ADIDAS TL05 | 11.09.26 16:10:58 | 5 000 | 100,69 | 101,42 | 5 000 | [<] | [<] | |||
| EB ADIDAS TL05 | 11.09.26 16:10:51 | 5 000 | 100,93 | 101,66 | 5 000 | [<] | [<] | |||
| EB ADIDAS TL05 | 11.09.26 16:10:22 | 5 000 | 100,93 | 101,67 | 5 000 | [<] | [<] | |||
| EB ADIDAS TL05 | 11.09.26 16:10:02 | 5 000 | 100,92 | 101,66 | 5 000 | [<] | [<] | |||
| EB ADIDAS TL05 | 11.09.26 16:09:52 | 5 000 | 101,17 | 101,90 | 5 000 | [<] | [<] | |||
| EB ADIDAS TL05 | 11.09.26 16:09:48 | 5 000 | 101,18 | 101,91 | 5 000 | [<] | [<] | |||
| EB ADIDAS TL05 | 11.09.26 16:09:29 | 5 000 | 100,93 | 101,67 | 5 000 | [<] | [<] | |||
| EB ADIDAS TL05 | 11.09.26 16:08:52 | 5 000 | 101,18 | 101,91 | 5 000 | [<] | [<] |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.