Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| EB ADIDAS TL05 | 20.05.26 16:30:00 | [<] | [<] | |||||||
| EB ADIDAS TL05 | 20.05.26 16:29:50 | [<] | [<] | |||||||
| EB ADIDAS TL05 | 20.05.26 16:29:49 | 5 000 | 113,21 | 114,22 | 5 000 | [<] | [<] | |||
| EB ADIDAS TL05 | 20.05.26 16:29:47 | 5 000 | 113,09 | 114,09 | 5 000 | [<] | [<] | |||
| EB ADIDAS TL05 | 20.05.26 16:29:34 | 5 000 | 113,09 | 114,10 | 5 000 | [<] | [<] | |||
| EB ADIDAS TL05 | 20.05.26 16:29:19 | 5 000 | 113,22 | 114,22 | 5 000 | [<] | [<] | |||
| EB ADIDAS TL05 | 20.05.26 16:29:17 | 5 000 | 113,34 | 114,34 | 5 000 | [<] | [<] | |||
| EB ADIDAS TL05 | 20.05.26 16:29:03 | 5 000 | 113,33 | 114,34 | 5 000 | [<] | [<] | |||
| EB ADIDAS TL05 | 20.05.26 16:29:00 | 5 000 | 113,45 | 114,46 | 5 000 | [<] | [<] | |||
| EB ADIDAS TL05 | 20.05.26 16:28:57 | 5 000 | 113,45 | 114,46 | 5 000 | [<] | [<] | |||
| EB ADIDAS TL05 | 20.05.26 16:28:55 | 5 000 | 113,33 | 114,34 | 5 000 | [<] | [<] | |||
| EB ADIDAS TL05 | 20.05.26 16:28:54 | 5 000 | 113,21 | 114,22 | 5 000 | [<] | [<] | |||
| EB ADIDAS TL05 | 20.05.26 16:28:47 | 5 000 | 113,09 | 114,09 | 5 000 | [<] | [<] | |||
| EB ADIDAS TL05 | 20.05.26 16:28:28 | 5 000 | 113,20 | 114,21 | 5 000 | [<] | [<] | |||
| EB ADIDAS TL05 | 20.05.26 16:28:21 | 5 000 | 113,08 | 114,09 | 5 000 | [<] | [<] | |||
| EB ADIDAS TL05 | 20.05.26 16:28:17 | 5 000 | 112,96 | 113,96 | 5 000 | [<] | [<] | |||
| EB ADIDAS TL05 | 20.05.26 16:28:15 | 5 000 | 112,96 | 113,97 | 5 000 | [<] | [<] | |||
| EB ADIDAS TL05 | 20.05.26 16:27:24 | 5 000 | 113,21 | 114,22 | 5 000 | [<] | [<] | |||
| EB ADIDAS TL05 | 20.05.26 16:27:17 | 5 000 | 113,09 | 114,09 | 5 000 | [<] | [<] | |||
| EB ADIDAS TL05 | 20.05.26 16:27:05 | 5 000 | 113,08 | 114,09 | 5 000 | [<] | [<] | |||
| EB ADIDAS TL05 | 20.05.26 16:27:02 | 5 000 | 112,96 | 113,97 | 5 000 | [<] | [<] | |||
| EB ADIDAS TL05 | 20.05.26 16:26:55 | 5 000 | 112,60 | 113,60 | 5 000 | [<] | [<] | |||
| EB ADIDAS TL05 | 20.05.26 16:26:47 | 5 000 | 112,84 | 113,85 | 5 000 | [<] | [<] | |||
| EB ADIDAS TL05 | 20.05.26 16:26:31 | 5 000 | 112,72 | 113,73 | 5 000 | [<] | [<] | |||
| EB ADIDAS TL05 | 20.05.26 16:26:24 | 5 000 | 113,21 | 114,22 | 5 000 | [<] | [<] | |||
| EB ADIDAS TL05 | 20.05.26 16:26:06 | 5 000 | 113,09 | 114,09 | 5 000 | [<] | [<] | |||
| EB ADIDAS TL05 | 20.05.26 16:26:01 | 5 000 | 112,97 | 113,97 | 5 000 | [<] | [<] | |||
| EB ADIDAS TL05 | 20.05.26 16:26:00 | 5 000 | 112,85 | 113,85 | 5 000 | [<] | [<] | |||
| EB ADIDAS TL05 | 20.05.26 16:25:29 | 5 000 | 112,98 | 113,99 | 5 000 | [<] | [<] | |||
| EB ADIDAS TL05 | 20.05.26 16:25:18 | 5 000 | 112,74 | 113,74 | 5 000 | [<] | [<] | |||
| EB ADIDAS TL05 | 20.05.26 16:25:17 | 5 000 | 112,86 | 113,87 | 5 000 | [<] | [<] | |||
| EB ADIDAS TL05 | 20.05.26 16:25:10 | 5 000 | 112,72 | 113,73 | 5 000 | [<] | [<] | |||
| EB ADIDAS TL05 | 20.05.26 16:25:05 | 5 000 | 113,09 | 114,09 | 5 000 | [<] | [<] | |||
| EB ADIDAS TL05 | 20.05.26 16:25:03 | 5 000 | 112,97 | 113,97 | 5 000 | [<] | [<] | |||
| EB ADIDAS TL05 | 20.05.26 16:25:02 | 5 000 | 112,85 | 113,85 | 5 000 | [<] | [<] | |||
| EB ADIDAS TL05 | 20.05.26 16:24:37 | 5 000 | 112,48 | 113,49 | 5 000 | [<] | [<] | |||
| EB ADIDAS TL05 | 20.05.26 16:24:33 | 5 000 | 112,60 | 113,61 | 5 000 | [<] | [<] | |||
| EB ADIDAS TL05 | 20.05.26 16:24:30 | 5 000 | 112,72 | 113,73 | 5 000 | [<] | [<] | |||
| EB ADIDAS TL05 | 20.05.26 16:24:26 | 5 000 | 112,85 | 113,85 | 5 000 | [<] | [<] | |||
| EB ADIDAS TL05 | 20.05.26 16:24:17 | 5 000 | 112,97 | 113,97 | 5 000 | [<] | [<] | |||
| EB ADIDAS TL05 | 20.05.26 16:24:13 | 5 000 | 112,95 | 113,96 | 5 000 | [<] | [<] | |||
| EB ADIDAS TL05 | 20.05.26 16:24:12 | 5 000 | 112,83 | 113,84 | 5 000 | [<] | [<] | |||
| EB ADIDAS TL05 | 20.05.26 16:23:47 | 5 000 | 112,71 | 113,72 | 5 000 | [<] | [<] | |||
| EB ADIDAS TL05 | 20.05.26 16:23:35 | 5 000 | 112,59 | 113,60 | 5 000 | [<] | [<] | |||
| EB ADIDAS TL05 | 20.05.26 16:23:27 | 5 000 | 112,72 | 113,72 | 5 000 | [<] | [<] | |||
| EB ADIDAS TL05 | 20.05.26 16:23:19 | 5 000 | 112,84 | 113,84 | 5 000 | [<] | [<] | |||
| EB ADIDAS TL05 | 20.05.26 16:23:17 | 5 000 | 112,96 | 113,96 | 5 000 | [<] | [<] | |||
| EB ADIDAS TL05 | 20.05.26 16:23:07 | 5 000 | 112,83 | 113,84 | 5 000 | [<] | [<] | |||
| EB ADIDAS TL05 | 20.05.26 16:23:07 | 5 000 | 112,95 | 113,96 | 5 000 | [<] | [<] | |||
| EB ADIDAS TL05 | 20.05.26 16:22:58 | 5 000 | 112,95 | 113,96 | 5 000 | [<] | [<] |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.