Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| EB ADIDAS TL05 | 19.05.26 16:30:01 | [<] | [<] | |||||||
| EB ADIDAS TL05 | 19.05.26 16:29:50 | [<] | [<] | |||||||
| EB ADIDAS TL05 | 19.05.26 16:29:49 | 5 000 | 115,33 | 116,34 | 5 000 | [<] | [<] | |||
| EB ADIDAS TL05 | 19.05.26 16:29:20 | 5 000 | 115,32 | 116,33 | 5 000 | [<] | [<] | |||
| EB ADIDAS TL05 | 19.05.26 16:29:11 | 5 000 | 115,08 | 116,08 | 5 000 | [<] | [<] | |||
| EB ADIDAS TL05 | 19.05.26 16:29:07 | 5 000 | 115,20 | 116,20 | 5 000 | [<] | [<] | |||
| EB ADIDAS TL05 | 19.05.26 16:28:56 | 5 000 | 115,20 | 116,20 | 5 000 | [<] | [<] | |||
| EB ADIDAS TL05 | 19.05.26 16:28:49 | 5 000 | 115,08 | 116,08 | 5 000 | [<] | [<] | |||
| EB ADIDAS TL05 | 19.05.26 16:28:41 | 5 000 | 115,09 | 116,10 | 5 000 | [<] | [<] | |||
| EB ADIDAS TL05 | 19.05.26 16:28:21 | 5 000 | 115,21 | 116,22 | 5 000 | [<] | [<] | |||
| EB ADIDAS TL05 | 19.05.26 16:28:19 | 5 000 | 115,33 | 116,34 | 5 000 | [<] | [<] | |||
| EB ADIDAS TL05 | 19.05.26 16:27:53 | 5 000 | 115,32 | 116,33 | 5 000 | [<] | [<] | |||
| EB ADIDAS TL05 | 19.05.26 16:27:48 | 5 000 | 115,20 | 116,20 | 5 000 | [<] | [<] | |||
| EB ADIDAS TL05 | 19.05.26 16:27:26 | 5 000 | 115,32 | 116,32 | 5 000 | [<] | [<] | |||
| EB ADIDAS TL05 | 19.05.26 16:27:18 | 5 000 | 115,19 | 116,20 | 5 000 | [<] | [<] | |||
| EB ADIDAS TL05 | 19.05.26 16:27:13 | 5 000 | 115,21 | 116,21 | 5 000 | [<] | [<] | |||
| EB ADIDAS TL05 | 19.05.26 16:27:06 | 5 000 | 115,33 | 116,33 | 5 000 | [<] | [<] | |||
| EB ADIDAS TL05 | 19.05.26 16:27:03 | 5 000 | 115,45 | 116,46 | 5 000 | [<] | [<] | |||
| EB ADIDAS TL05 | 19.05.26 16:26:53 | 5 000 | 115,57 | 116,58 | 5 000 | [<] | [<] | |||
| EB ADIDAS TL05 | 19.05.26 16:26:48 | 5 000 | 115,45 | 116,46 | 5 000 | [<] | [<] | |||
| EB ADIDAS TL05 | 19.05.26 16:26:37 | 5 000 | 115,32 | 116,33 | 5 000 | [<] | [<] | |||
| EB ADIDAS TL05 | 19.05.26 16:26:18 | 5 000 | 115,45 | 116,45 | 5 000 | [<] | [<] | |||
| EB ADIDAS TL05 | 19.05.26 16:26:08 | 5 000 | 115,32 | 116,32 | 5 000 | [<] | [<] | |||
| EB ADIDAS TL05 | 19.05.26 16:26:01 | 5 000 | 115,44 | 116,44 | 5 000 | [<] | [<] | |||
| EB ADIDAS TL05 | 19.05.26 16:25:14 | 5 000 | 115,19 | 116,20 | 5 000 | [<] | [<] | |||
| EB ADIDAS TL05 | 19.05.26 16:25:03 | 5 000 | 115,32 | 116,32 | 5 000 | [<] | [<] | |||
| EB ADIDAS TL05 | 19.05.26 16:24:49 | 5 000 | 115,19 | 116,20 | 5 000 | [<] | [<] | |||
| EB ADIDAS TL05 | 19.05.26 16:24:39 | 5 000 | 115,08 | 116,09 | 5 000 | [<] | [<] | |||
| EB ADIDAS TL05 | 19.05.26 16:24:28 | 5 000 | 115,20 | 116,21 | 5 000 | [<] | [<] | |||
| EB ADIDAS TL05 | 19.05.26 16:24:14 | 5 000 | 115,32 | 116,33 | 5 000 | [<] | [<] | |||
| EB ADIDAS TL05 | 19.05.26 16:23:50 | 5 000 | 115,44 | 116,45 | 5 000 | [<] | [<] | |||
| EB ADIDAS TL05 | 19.05.26 16:23:19 | 5 000 | 115,56 | 116,57 | 5 000 | [<] | [<] | |||
| EB ADIDAS TL05 | 19.05.26 16:23:11 | 5 000 | 115,68 | 116,69 | 5 000 | [<] | [<] | |||
| EB ADIDAS TL05 | 19.05.26 16:23:10 | 5 000 | 115,56 | 116,56 | 5 000 | [<] | [<] | |||
| EB ADIDAS TL05 | 19.05.26 16:22:19 | 5 000 | 115,68 | 116,68 | 5 000 | [<] | [<] | |||
| EB ADIDAS TL05 | 19.05.26 16:22:16 | 5 000 | 115,68 | 116,69 | 5 000 | [<] | [<] | |||
| EB ADIDAS TL05 | 19.05.26 16:22:05 | 5 000 | 115,56 | 116,56 | 5 000 | [<] | [<] | |||
| EB ADIDAS TL05 | 19.05.26 16:21:59 | 5 000 | 115,44 | 116,44 | 5 000 | [<] | [<] | |||
| EB ADIDAS TL05 | 19.05.26 16:21:49 | 5 000 | 115,56 | 116,56 | 5 000 | [<] | [<] | |||
| EB ADIDAS TL05 | 19.05.26 16:21:42 | 5 000 | 115,55 | 116,55 | 5 000 | [<] | [<] | |||
| EB ADIDAS TL05 | 19.05.26 16:21:26 | 5 000 | 115,67 | 116,68 | 5 000 | [<] | [<] | |||
| EB ADIDAS TL05 | 19.05.26 16:21:24 | 5 000 | 115,79 | 116,80 | 5 000 | [<] | [<] | |||
| EB ADIDAS TL05 | 19.05.26 16:21:14 | 5 000 | 115,91 | 116,92 | 5 000 | [<] | [<] | |||
| EB ADIDAS TL05 | 19.05.26 16:20:49 | 5 000 | 116,04 | 117,04 | 5 000 | [<] | [<] | |||
| EB ADIDAS TL05 | 19.05.26 16:20:12 | 5 000 | 116,15 | 117,16 | 5 000 | [<] | [<] | |||
| EB ADIDAS TL05 | 19.05.26 16:19:48 | 5 000 | 116,03 | 117,04 | 5 000 | [<] | [<] | |||
| EB ADIDAS TL05 | 19.05.26 16:19:21 | 5 000 | 116,04 | 117,05 | 5 000 | [<] | [<] | |||
| EB ADIDAS TL05 | 19.05.26 16:18:49 | 5 000 | 116,04 | 117,04 | 5 000 | [<] | [<] | |||
| EB ADIDAS TL05 | 19.05.26 16:18:35 | 5 000 | 116,03 | 117,04 | 5 000 | [<] | [<] | |||
| EB ADIDAS TL05 | 19.05.26 16:18:23 | 5 000 | 116,15 | 117,16 | 5 000 | [<] | [<] |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.