Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 27.10.2026 12:17
Akcie.cz»Kurzy CZ»Vývoj BCPP
 

Vývoj BCPP: EB WTI TL25 - (AT0000A32216)

Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.

Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.

Pro přihlášené uživatele jsou tyto informace on-line!

NázevČas
Poptávka
kusy
Poptávka
cena
Nabídka
cena
Nabídka
kusy
Obchod
množství
Obchod
cena
Povinnostní lotySPADKOBOS
EB WTI TL2527.10.26 12:02:152 0001 528,951 531,452 000[<][<]
EB WTI TL2527.10.26 12:02:132 0001 529,391 531,892 000[<][<]
EB WTI TL2527.10.26 12:02:112 0001 529,831 532,322 000[<][<]
EB WTI TL2527.10.26 12:02:082 0001 530,701 533,202 000[<][<]
EB WTI TL2527.10.26 12:02:072 0001 531,141 533,632 000[<][<]
EB WTI TL2527.10.26 12:02:042 0001 532,011 534,512 000[<][<]
EB WTI TL2527.10.26 12:02:012 0001 531,571 534,072 000[<][<]
EB WTI TL2527.10.26 12:01:532 0001 531,571 534,072 000[<][<]
EB WTI TL2527.10.26 12:01:492 0001 531,141 533,632 000[<][<]
EB WTI TL2527.10.26 12:01:432 0001 530,701 533,202 000[<][<]
EB WTI TL2527.10.26 12:01:252 0001 530,331 532,832 000[<][<]
EB WTI TL2527.10.26 12:01:232 0001 530,771 533,272 000[<][<]
EB WTI TL2527.10.26 12:01:112 0001 532,081 534,582 000[<][<]
EB WTI TL2527.10.26 12:01:102 0001 532,521 535,012 000[<][<]
EB WTI TL2527.10.26 12:01:032 0001 531,651 534,142 000[<][<]
EB WTI TL2527.10.26 12:01:012 0001 531,211 533,702 000[<][<]
EB WTI TL2527.10.26 12:00:592 0001 531,651 534,142 000[<][<]
EB WTI TL2527.10.26 12:00:432 0001 531,211 533,702 000[<][<]
EB WTI TL2527.10.26 12:00:422 0001 530,771 533,272 000[<][<]
EB WTI TL2527.10.26 12:00:282 0001 529,601 532,102 000[<][<]
EB WTI TL2527.10.26 12:00:282 0001 530,041 532,532 000[<][<]
EB WTI TL2527.10.26 12:00:272 0001 530,471 532,972 000[<][<]
EB WTI TL2527.10.26 12:00:262 0001 530,911 533,412 000[<][<]
EB WTI TL2527.10.26 12:00:232 0001 531,351 533,842 000[<][<]
EB WTI TL2527.10.26 12:00:232 0001 531,791 534,282 000[<][<]
EB WTI TL2527.10.26 12:00:212 0001 532,221 534,722 000[<][<]
EB WTI TL2527.10.26 12:00:192 0001 532,661 535,152 000[<][<]
EB WTI TL2527.10.26 12:00:162 0001 533,101 535,592 000[<][<]
EB WTI TL2527.10.26 12:00:022 0001 534,411 536,902 000[<][<]
EB WTI TL2527.10.26 12:00:012 0001 533,971 536,472 000[<][<]
EB WTI TL2527.10.26 12:00:002 0001 533,531 536,032 000[<][<]
EB WTI TL2527.10.26 11:59:442 0001 532,661 535,152 000[<][<]
EB WTI TL2527.10.26 11:59:432 0001 532,221 534,722 000[<][<]
EB WTI TL2527.10.26 11:59:432 0001 533,531 536,032 000[<][<]
EB WTI TL2527.10.26 11:59:422 0001 533,101 535,592 000[<][<]
EB WTI TL2527.10.26 11:59:372 0001 533,391 535,892 000[<][<]
EB WTI TL2527.10.26 11:59:362 0001 532,961 535,452 000[<][<]
EB WTI TL2527.10.26 11:59:272 0001 537,761 540,262 000[<][<]
EB WTI TL2527.10.26 11:59:172 0001 536,021 538,512 000[<][<]
EB WTI TL2527.10.26 11:59:162 0001 535,581 538,072 000[<][<]
EB WTI TL2527.10.26 11:59:142 0001 536,451 538,952 000[<][<]
EB WTI TL2527.10.26 11:59:132 0001 537,331 539,822 000[<][<]
EB WTI TL2527.10.26 11:59:122 0001 536,891 539,382 000[<][<]
EB WTI TL2527.10.26 11:59:112 0001 536,241 538,742 000[<][<]
EB WTI TL2527.10.26 11:59:102 0001 536,681 539,172 000[<][<]
EB WTI TL2527.10.26 11:59:092 0001 537,111 539,612 000[<][<]
EB WTI TL2527.10.26 11:59:082 0001 537,551 540,052 000[<][<]
EB WTI TL2527.10.26 11:59:002 0001 532,751 535,242 000[<][<]
EB WTI TL2527.10.26 11:58:542 0001 532,751 535,242 000[<][<]
EB WTI TL2527.10.26 11:58:462 0001 531,871 534,372 000[<][<]
23.10. 17:0026.10. 17:0027.10. 12:00
|aktuální