Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TL25 | 11.09.26 16:30:00 | [<] | [<] | |||||||
| EB WTI TL25 | 11.09.26 16:29:00 | [<] | [<] | |||||||
| EB WTI TL25 | 11.09.26 16:29:00 | 2 000 | 1 306,19 | 1 308,68 | 2 000 | [<] | [<] | |||
| EB WTI TL25 | 11.09.26 16:28:59 | 2 000 | 1 306,60 | 1 309,10 | 2 000 | [<] | [<] | |||
| EB WTI TL25 | 11.09.26 16:28:57 | 2 000 | 1 306,19 | 1 308,68 | 2 000 | [<] | [<] | |||
| EB WTI TL25 | 11.09.26 16:28:54 | 2 000 | 1 305,35 | 1 307,84 | 2 000 | [<] | [<] | |||
| EB WTI TL25 | 11.09.26 16:28:53 | 2 000 | 1 305,77 | 1 308,26 | 2 000 | [<] | [<] | |||
| EB WTI TL25 | 11.09.26 16:28:36 | 2 000 | 1 304,64 | 1 307,13 | 2 000 | [<] | [<] | |||
| EB WTI TL25 | 11.09.26 16:28:31 | 2 000 | 1 305,89 | 1 308,39 | 2 000 | [<] | [<] | |||
| EB WTI TL25 | 11.09.26 16:28:31 | 2 000 | 1 306,31 | 1 308,81 | 2 000 | [<] | [<] | |||
| EB WTI TL25 | 11.09.26 16:28:26 | 2 000 | 1 305,06 | 1 307,55 | 2 000 | [<] | [<] | |||
| EB WTI TL25 | 11.09.26 16:28:23 | 2 000 | 1 305,47 | 1 307,97 | 2 000 | [<] | [<] | |||
| EB WTI TL25 | 11.09.26 16:28:13 | 2 000 | 1 305,22 | 1 307,72 | 2 000 | [<] | [<] | |||
| EB WTI TL25 | 11.09.26 16:28:04 | 2 000 | 1 305,64 | 1 308,14 | 2 000 | [<] | [<] | |||
| EB WTI TL25 | 11.09.26 16:28:03 | 2 000 | 1 306,06 | 1 308,56 | 2 000 | [<] | [<] | |||
| EB WTI TL25 | 11.09.26 16:27:50 | 2 000 | 1 304,39 | 1 306,88 | 2 000 | [<] | [<] | |||
| EB WTI TL25 | 11.09.26 16:27:44 | 2 000 | 1 306,06 | 1 308,56 | 2 000 | [<] | [<] | |||
| EB WTI TL25 | 11.09.26 16:27:24 | 2 000 | 1 305,64 | 1 308,14 | 2 000 | [<] | [<] | |||
| EB WTI TL25 | 11.09.26 16:27:23 | 2 000 | 1 305,22 | 1 307,72 | 2 000 | [<] | [<] | |||
| EB WTI TL25 | 11.09.26 16:27:23 | 2 000 | 1 304,81 | 1 307,30 | 2 000 | [<] | [<] | |||
| EB WTI TL25 | 11.09.26 16:27:06 | 2 000 | 1 303,87 | 1 306,36 | 2 000 | [<] | [<] | |||
| EB WTI TL25 | 11.09.26 16:27:04 | 2 000 | 1 304,28 | 1 306,78 | 2 000 | [<] | [<] | |||
| EB WTI TL25 | 11.09.26 16:27:04 | 2 000 | 1 304,70 | 1 307,20 | 2 000 | [<] | [<] | |||
| EB WTI TL25 | 11.09.26 16:27:03 | 2 000 | 1 305,12 | 1 307,61 | 2 000 | [<] | [<] | |||
| EB WTI TL25 | 11.09.26 16:27:01 | 2 000 | 1 305,54 | 1 308,03 | 2 000 | [<] | [<] | |||
| EB WTI TL25 | 11.09.26 16:26:58 | 2 000 | 1 305,12 | 1 307,61 | 2 000 | [<] | [<] | |||
| EB WTI TL25 | 11.09.26 16:26:55 | 2 000 | 1 305,54 | 1 308,03 | 2 000 | [<] | [<] | |||
| EB WTI TL25 | 11.09.26 16:26:53 | 2 000 | 1 305,95 | 1 308,45 | 2 000 | [<] | [<] | |||
| EB WTI TL25 | 11.09.26 16:26:36 | 2 000 | 1 304,58 | 1 307,07 | 2 000 | [<] | [<] | |||
| EB WTI TL25 | 11.09.26 16:26:35 | 2 000 | 1 304,99 | 1 307,49 | 2 000 | [<] | [<] | |||
| EB WTI TL25 | 11.09.26 16:26:30 | 2 000 | 1 306,25 | 1 308,74 | 2 000 | [<] | [<] | |||
| EB WTI TL25 | 11.09.26 16:26:26 | 2 000 | 1 305,83 | 1 308,32 | 2 000 | [<] | [<] | |||
| EB WTI TL25 | 11.09.26 16:26:23 | 2 000 | 1 305,41 | 1 307,91 | 2 000 | [<] | [<] | |||
| EB WTI TL25 | 11.09.26 16:26:09 | 2 000 | 1 305,89 | 1 308,39 | 2 000 | [<] | [<] | |||
| EB WTI TL25 | 11.09.26 16:26:04 | 2 000 | 1 305,47 | 1 307,97 | 2 000 | [<] | [<] | |||
| EB WTI TL25 | 11.09.26 16:26:02 | 2 000 | 1 305,06 | 1 307,55 | 2 000 | [<] | [<] | |||
| EB WTI TL25 | 11.09.26 16:25:57 | 2 000 | 1 305,47 | 1 307,97 | 2 000 | [<] | [<] | |||
| EB WTI TL25 | 11.09.26 16:25:53 | 2 000 | 1 305,89 | 1 308,39 | 2 000 | [<] | [<] | |||
| EB WTI TL25 | 11.09.26 16:25:28 | 2 000 | 1 306,12 | 1 308,62 | 2 000 | [<] | [<] | |||
| EB WTI TL25 | 11.09.26 16:25:27 | 2 000 | 1 305,70 | 1 308,20 | 2 000 | [<] | [<] | |||
| EB WTI TL25 | 11.09.26 16:25:23 | 2 000 | 1 305,29 | 1 307,78 | 2 000 | [<] | [<] | |||
| EB WTI TL25 | 11.09.26 16:25:09 | 2 000 | 1 305,52 | 1 308,01 | 2 000 | [<] | [<] | |||
| EB WTI TL25 | 11.09.26 16:25:05 | 2 000 | 1 305,10 | 1 307,59 | 2 000 | [<] | [<] | |||
| EB WTI TL25 | 11.09.26 16:25:03 | 2 000 | 1 304,68 | 1 307,18 | 2 000 | [<] | [<] | |||
| EB WTI TL25 | 11.09.26 16:25:02 | 2 000 | 1 304,26 | 1 306,76 | 2 000 | [<] | [<] | |||
| EB WTI TL25 | 11.09.26 16:25:02 | 2 000 | 1 303,85 | 1 306,34 | 2 000 | [<] | [<] | |||
| EB WTI TL25 | 11.09.26 16:24:56 | 2 000 | 1 304,26 | 1 306,76 | 2 000 | [<] | [<] | |||
| EB WTI TL25 | 11.09.26 16:24:53 | 2 000 | 1 304,68 | 1 307,18 | 2 000 | [<] | [<] | |||
| EB WTI TL25 | 11.09.26 16:24:29 | 2 000 | 1 304,81 | 1 307,30 | 2 000 | [<] | [<] | |||
| EB WTI TL25 | 11.09.26 16:24:24 | 2 000 | 1 303,97 | 1 306,47 | 2 000 | [<] | [<] |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.