Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| EB SAP TL03 | 15.05.26 13:41:47 | 5 000 | 145,46 | 146,47 | 5 000 | [<] | [<] | |||
| EB SAP TL03 | 15.05.26 13:41:44 | 5 000 | 145,51 | 146,51 | 5 000 | [<] | [<] | |||
| EB SAP TL03 | 15.05.26 13:41:43 | 5 000 | 145,46 | 146,46 | 5 000 | [<] | [<] | |||
| EB SAP TL03 | 15.05.26 13:41:41 | 5 000 | 145,56 | 146,56 | 5 000 | [<] | [<] | |||
| EB SAP TL03 | 15.05.26 13:41:27 | 5 000 | 145,60 | 146,61 | 5 000 | [<] | [<] | |||
| EB SAP TL03 | 15.05.26 13:41:09 | 5 000 | 145,75 | 146,76 | 5 000 | [<] | [<] | |||
| EB SAP TL03 | 15.05.26 13:41:03 | 5 000 | 145,70 | 146,71 | 5 000 | [<] | [<] | |||
| EB SAP TL03 | 15.05.26 13:41:02 | 5 000 | 145,65 | 146,66 | 5 000 | [<] | [<] | |||
| EB SAP TL03 | 15.05.26 13:40:50 | 5 000 | 145,70 | 146,71 | 5 000 | [<] | [<] | |||
| EB SAP TL03 | 15.05.26 13:40:48 | 5 000 | 145,75 | 146,76 | 5 000 | [<] | [<] | |||
| EB SAP TL03 | 15.05.26 13:40:47 | 5 000 | 145,80 | 146,80 | 5 000 | [<] | [<] | |||
| EB SAP TL03 | 15.05.26 13:40:42 | 5 000 | 145,74 | 146,75 | 5 000 | [<] | [<] | |||
| EB SAP TL03 | 15.05.26 13:40:41 | 5 000 | 145,79 | 146,80 | 5 000 | [<] | [<] | |||
| EB SAP TL03 | 15.05.26 13:40:31 | 5 000 | 145,94 | 146,94 | 5 000 | [<] | [<] | |||
| EB SAP TL03 | 15.05.26 13:40:26 | 5 000 | 145,89 | 146,90 | 5 000 | [<] | [<] | |||
| EB SAP TL03 | 15.05.26 13:40:17 | 5 000 | 145,84 | 146,85 | 5 000 | [<] | [<] | |||
| EB SAP TL03 | 15.05.26 13:40:12 | 5 000 | 145,85 | 146,85 | 5 000 | [<] | [<] | |||
| EB SAP TL03 | 15.05.26 13:40:01 | 5 000 | 145,90 | 146,90 | 5 000 | [<] | [<] | |||
| EB SAP TL03 | 15.05.26 13:39:41 | 5 000 | 145,90 | 146,90 | 5 000 | [<] | [<] | |||
| EB SAP TL03 | 15.05.26 13:39:34 | 5 000 | 145,75 | 146,76 | 5 000 | [<] | [<] | |||
| EB SAP TL03 | 15.05.26 13:39:27 | 5 000 | 145,80 | 146,80 | 5 000 | [<] | [<] | |||
| EB SAP TL03 | 15.05.26 13:39:26 | 5 000 | 145,85 | 146,85 | 5 000 | [<] | [<] | |||
| EB SAP TL03 | 15.05.26 13:39:19 | 5 000 | 145,99 | 147,00 | 5 000 | [<] | [<] | |||
| EB SAP TL03 | 15.05.26 13:39:08 | 5 000 | 145,94 | 146,95 | 5 000 | [<] | [<] | |||
| EB SAP TL03 | 15.05.26 13:38:46 | 5 000 | 145,99 | 147,00 | 5 000 | [<] | [<] | |||
| EB SAP TL03 | 15.05.26 13:38:39 | 5 000 | 145,89 | 146,90 | 5 000 | [<] | [<] | |||
| EB SAP TL03 | 15.05.26 13:38:27 | 5 000 | 145,94 | 146,94 | 5 000 | [<] | [<] | |||
| EB SAP TL03 | 15.05.26 13:38:18 | 5 000 | 145,99 | 146,99 | 5 000 | [<] | [<] | |||
| EB SAP TL03 | 15.05.26 13:38:16 | 5 000 | 146,04 | 147,04 | 5 000 | [<] | [<] | |||
| EB SAP TL03 | 15.05.26 13:38:01 | 5 000 | 146,04 | 147,05 | 5 000 | [<] | [<] | |||
| EB SAP TL03 | 15.05.26 13:38:00 | 5 000 | 146,09 | 147,10 | 5 000 | [<] | [<] | |||
| EB SAP TL03 | 15.05.26 13:37:36 | 5 000 | 146,19 | 147,19 | 5 000 | [<] | [<] | |||
| EB SAP TL03 | 15.05.26 13:37:34 | 5 000 | 146,14 | 147,14 | 5 000 | [<] | [<] | |||
| EB SAP TL03 | 15.05.26 13:37:22 | 5 000 | 146,24 | 147,24 | 5 000 | [<] | [<] | |||
| EB SAP TL03 | 15.05.26 13:37:16 | 5 000 | 146,29 | 147,29 | 5 000 | [<] | [<] | |||
| EB SAP TL03 | 15.05.26 13:37:07 | 5 000 | 146,29 | 147,30 | 5 000 | [<] | [<] | |||
| EB SAP TL03 | 15.05.26 13:37:06 | 5 000 | 146,24 | 147,25 | 5 000 | [<] | [<] | |||
| EB SAP TL03 | 15.05.26 13:37:03 | 5 000 | 146,19 | 147,20 | 5 000 | [<] | [<] | |||
| EB SAP TL03 | 15.05.26 13:37:02 | 5 000 | 146,15 | 147,15 | 5 000 | [<] | [<] | |||
| EB SAP TL03 | 15.05.26 13:36:38 | 5 000 | 146,19 | 147,20 | 5 000 | [<] | [<] | |||
| EB SAP TL03 | 15.05.26 13:36:24 | 5 000 | 146,24 | 147,25 | 5 000 | [<] | [<] | |||
| EB SAP TL03 | 15.05.26 13:36:17 | 5 000 | 146,29 | 147,30 | 5 000 | [<] | [<] | |||
| EB SAP TL03 | 15.05.26 13:36:11 | 5 000 | 146,32 | 147,33 | 5 000 | [<] | [<] | |||
| EB SAP TL03 | 15.05.26 13:36:02 | 5 000 | 146,22 | 147,23 | 5 000 | [<] | [<] | |||
| EB SAP TL03 | 15.05.26 13:36:00 | 5 000 | 146,27 | 147,28 | 5 000 | [<] | [<] | |||
| EB SAP TL03 | 15.05.26 13:35:44 | 5 000 | 146,32 | 147,33 | 5 000 | [<] | [<] | |||
| EB SAP TL03 | 15.05.26 13:35:07 | 5 000 | 146,27 | 147,28 | 5 000 | [<] | [<] | |||
| EB SAP TL03 | 15.05.26 13:35:05 | 5 000 | 146,22 | 147,23 | 5 000 | [<] | [<] | |||
| EB SAP TL03 | 15.05.26 13:35:02 | 5 000 | 146,13 | 147,13 | 5 000 | [<] | [<] | |||
| EB SAP TL03 | 15.05.26 13:35:02 | 5 000 | 146,08 | 147,08 | 5 000 | [<] | [<] |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.