Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| EB SAP TL03 | 15.05.26 11:26:23 | 5 000 | 144,07 | 145,08 | 5 000 | [<] | [<] | |||
| EB SAP TL03 | 15.05.26 11:26:16 | 5 000 | 144,12 | 145,12 | 5 000 | [<] | [<] | |||
| EB SAP TL03 | 15.05.26 11:26:10 | 5 000 | 144,09 | 145,10 | 5 000 | [<] | [<] | |||
| EB SAP TL03 | 15.05.26 11:26:06 | 5 000 | 144,14 | 145,15 | 5 000 | [<] | [<] | |||
| EB SAP TL03 | 15.05.26 11:26:01 | 5 000 | 144,19 | 145,20 | 5 000 | [<] | [<] | |||
| EB SAP TL03 | 15.05.26 11:25:55 | 5 000 | 144,29 | 145,29 | 5 000 | [<] | [<] | |||
| EB SAP TL03 | 15.05.26 11:25:54 | 5 000 | 144,19 | 145,20 | 5 000 | [<] | [<] | |||
| EB SAP TL03 | 15.05.26 11:25:40 | 5 000 | 144,14 | 145,14 | 5 000 | [<] | [<] | |||
| EB SAP TL03 | 15.05.26 11:25:16 | 5 000 | 144,19 | 145,19 | 5 000 | [<] | [<] | |||
| EB SAP TL03 | 15.05.26 11:25:16 | 5 000 | 144,14 | 145,15 | 5 000 | [<] | [<] | |||
| EB SAP TL03 | 15.05.26 11:25:05 | 5 000 | 144,05 | 145,05 | 5 000 | [<] | [<] | |||
| EB SAP TL03 | 15.05.26 11:25:05 | 5 000 | 144,09 | 145,10 | 5 000 | [<] | [<] | |||
| EB SAP TL03 | 15.05.26 11:24:41 | 5 000 | 144,19 | 145,20 | 5 000 | [<] | [<] | |||
| EB SAP TL03 | 15.05.26 11:24:41 | 5 000 | 144,09 | 145,10 | 5 000 | [<] | [<] | |||
| EB SAP TL03 | 15.05.26 11:24:03 | 5 000 | 144,05 | 145,06 | 5 000 | [<] | [<] | |||
| EB SAP TL03 | 15.05.26 11:24:01 | 5 000 | 144,10 | 145,11 | 5 000 | [<] | [<] | |||
| EB SAP TL03 | 15.05.26 11:24:00 | 0 | 144,10 | [<] | [<] | |||||
| EB SAP TL03 | 15.05.26 11:23:59 | 5 000 | 144,10 | 145,11 | 5 000 | [<] | [<] | |||
| EB SAP TL03 | 15.05.26 11:23:58 | 5 000 | 144,05 | 145,06 | 5 000 | [<] | [<] | |||
| EB SAP TL03 | 15.05.26 11:23:51 | 5 000 | 144,00 | 145,01 | 5 000 | [<] | [<] | |||
| EB SAP TL03 | 15.05.26 11:23:50 | 5 000 | 143,95 | 144,96 | 5 000 | [<] | [<] | |||
| EB SAP TL03 | 15.05.26 11:23:46 | 5 000 | 143,91 | 144,91 | 5 000 | [<] | [<] | |||
| EB SAP TL03 | 15.05.26 11:23:40 | 5 000 | 143,90 | 144,90 | 5 000 | [<] | [<] | |||
| EB SAP TL03 | 15.05.26 11:23:01 | 5 000 | 144,09 | 145,10 | 5 000 | [<] | [<] | |||
| EB SAP TL03 | 15.05.26 11:22:46 | 5 000 | 144,09 | 145,10 | 5 000 | [<] | [<] | |||
| EB SAP TL03 | 15.05.26 11:22:38 | 5 000 | 144,09 | 145,09 | 5 000 | [<] | [<] | |||
| EB SAP TL03 | 15.05.26 11:22:37 | 5 000 | 144,04 | 145,05 | 5 000 | [<] | [<] | |||
| EB SAP TL03 | 15.05.26 11:22:16 | 5 000 | 143,99 | 145,00 | 5 000 | [<] | [<] | |||
| EB SAP TL03 | 15.05.26 11:21:48 | 5 000 | 144,20 | 145,20 | 5 000 | [<] | [<] | |||
| EB SAP TL03 | 15.05.26 11:21:46 | 5 000 | 144,15 | 145,15 | 5 000 | [<] | [<] | |||
| EB SAP TL03 | 15.05.26 11:21:29 | 5 000 | 144,16 | 145,16 | 5 000 | [<] | [<] | |||
| EB SAP TL03 | 15.05.26 11:21:24 | 5 000 | 144,20 | 145,21 | 5 000 | [<] | [<] | |||
| EB SAP TL03 | 15.05.26 11:21:17 | 5 000 | 144,06 | 145,06 | 5 000 | [<] | [<] | |||
| EB SAP TL03 | 15.05.26 11:21:16 | 5 000 | 144,11 | 145,11 | 5 000 | [<] | [<] | |||
| EB SAP TL03 | 15.05.26 11:21:11 | 5 000 | 144,10 | 145,11 | 5 000 | [<] | [<] | |||
| EB SAP TL03 | 15.05.26 11:20:48 | 5 000 | 144,10 | 145,11 | 5 000 | [<] | [<] | |||
| EB SAP TL03 | 15.05.26 11:20:46 | 5 000 | 144,05 | 145,06 | 5 000 | [<] | [<] | |||
| EB SAP TL03 | 15.05.26 11:20:25 | 5 000 | 143,98 | 144,98 | 5 000 | [<] | [<] | |||
| EB SAP TL03 | 15.05.26 11:20:14 | 5 000 | 144,03 | 145,03 | 5 000 | [<] | [<] | |||
| EB SAP TL03 | 15.05.26 11:20:02 | 5 000 | 144,08 | 145,08 | 5 000 | [<] | [<] | |||
| EB SAP TL03 | 15.05.26 11:20:01 | 5 000 | 144,13 | 145,13 | 5 000 | [<] | [<] | |||
| EB SAP TL03 | 15.05.26 11:19:20 | 5 000 | 144,17 | 145,18 | 5 000 | [<] | [<] | |||
| EB SAP TL03 | 15.05.26 11:19:02 | 5 000 | 144,13 | 145,13 | 5 000 | [<] | [<] | |||
| EB SAP TL03 | 15.05.26 11:18:47 | 5 000 | 144,17 | 145,18 | 5 000 | [<] | [<] | |||
| EB SAP TL03 | 15.05.26 11:18:46 | 5 000 | 144,13 | 145,13 | 5 000 | [<] | [<] | |||
| EB SAP TL03 | 15.05.26 11:18:25 | 5 000 | 144,08 | 145,09 | 5 000 | [<] | [<] | |||
| EB SAP TL03 | 15.05.26 11:18:16 | 5 000 | 144,13 | 145,14 | 5 000 | [<] | [<] | |||
| EB SAP TL03 | 15.05.26 11:18:07 | 5 000 | 144,18 | 145,19 | 5 000 | [<] | [<] | |||
| EB SAP TL03 | 15.05.26 11:18:01 | 5 000 | 144,23 | 145,23 | 5 000 | [<] | [<] | |||
| EB SAP TL03 | 15.05.26 11:18:00 | 5 000 | 144,28 | 145,28 | 5 000 | [<] | [<] |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.