Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| EB SAP TL03 | 27.10.26 12:01:49 | 5 000 | 316,13 | 316,78 | 5 000 | [<] | [<] | |||
| EB SAP TL03 | 27.10.26 12:01:39 | 5 000 | 316,15 | 316,81 | 5 000 | [<] | [<] | |||
| EB SAP TL03 | 27.10.26 12:01:14 | 5 000 | 316,40 | 317,05 | 5 000 | [<] | [<] | |||
| EB SAP TL03 | 27.10.26 12:01:02 | 5 000 | 316,37 | 317,03 | 5 000 | [<] | [<] | |||
| EB SAP TL03 | 27.10.26 12:00:52 | 5 000 | 316,13 | 316,78 | 5 000 | [<] | [<] | |||
| EB SAP TL03 | 27.10.26 12:00:43 | 5 000 | 316,37 | 317,03 | 5 000 | [<] | [<] | |||
| EB SAP TL03 | 27.10.26 12:00:14 | 5 000 | 316,40 | 317,05 | 5 000 | [<] | [<] | |||
| EB SAP TL03 | 27.10.26 12:00:13 | 5 000 | 316,64 | 317,30 | 5 000 | [<] | [<] | |||
| EB SAP TL03 | 27.10.26 12:00:05 | 5 000 | 316,63 | 317,28 | 5 000 | [<] | [<] | |||
| EB SAP TL03 | 27.10.26 12:00:02 | 5 000 | 316,87 | 317,53 | 5 000 | [<] | [<] | |||
| EB SAP TL03 | 27.10.26 11:59:50 | 5 000 | 316,87 | 317,53 | 5 000 | [<] | [<] | |||
| EB SAP TL03 | 27.10.26 11:59:13 | 5 000 | 317,15 | 317,81 | 5 000 | [<] | [<] | |||
| EB SAP TL03 | 27.10.26 11:59:08 | 5 000 | 317,11 | 317,77 | 5 000 | [<] | [<] | |||
| EB SAP TL03 | 27.10.26 11:58:43 | 5 000 | 317,36 | 318,01 | 5 000 | [<] | [<] | |||
| EB SAP TL03 | 27.10.26 11:58:13 | 5 000 | 317,37 | 318,03 | 5 000 | [<] | [<] | |||
| EB SAP TL03 | 27.10.26 11:57:57 | 5 000 | 317,36 | 318,01 | 5 000 | [<] | [<] | |||
| EB SAP TL03 | 27.10.26 11:57:42 | 5 000 | 317,11 | 317,77 | 5 000 | [<] | [<] | |||
| EB SAP TL03 | 27.10.26 11:57:32 | 5 000 | 316,90 | 317,55 | 5 000 | [<] | [<] | |||
| EB SAP TL03 | 27.10.26 11:57:13 | 5 000 | 317,14 | 317,80 | 5 000 | [<] | [<] | |||
| EB SAP TL03 | 27.10.26 11:56:51 | 5 000 | 316,86 | 317,51 | 5 000 | [<] | [<] | |||
| EB SAP TL03 | 27.10.26 11:56:43 | 5 000 | 317,10 | 317,76 | 5 000 | [<] | [<] | |||
| EB SAP TL03 | 27.10.26 11:56:15 | 5 000 | 317,14 | 317,80 | 5 000 | [<] | [<] | |||
| EB SAP TL03 | 27.10.26 11:56:13 | 5 000 | 316,90 | 317,55 | 5 000 | [<] | [<] | |||
| EB SAP TL03 | 27.10.26 11:55:43 | 5 000 | 316,86 | 317,51 | 5 000 | [<] | [<] | |||
| EB SAP TL03 | 27.10.26 11:55:29 | 5 000 | 316,85 | 317,50 | 5 000 | [<] | [<] | |||
| EB SAP TL03 | 27.10.26 11:55:13 | 5 000 | 316,60 | 317,26 | 5 000 | [<] | [<] | |||
| EB SAP TL03 | 27.10.26 11:54:57 | 5 000 | 316,86 | 317,51 | 5 000 | [<] | [<] | |||
| EB SAP TL03 | 27.10.26 11:54:43 | 5 000 | 316,61 | 317,27 | 5 000 | [<] | [<] | |||
| EB SAP TL03 | 27.10.26 11:54:13 | 5 000 | 316,65 | 317,31 | 5 000 | [<] | [<] | |||
| EB SAP TL03 | 27.10.26 11:53:43 | 5 000 | 316,61 | 317,27 | 5 000 | [<] | [<] | |||
| EB SAP TL03 | 27.10.26 11:53:13 | 5 000 | 316,63 | 317,28 | 5 000 | [<] | [<] | |||
| EB SAP TL03 | 27.10.26 11:52:59 | 5 000 | 316,65 | 317,31 | 5 000 | [<] | [<] | |||
| EB SAP TL03 | 27.10.26 11:52:46 | 5 000 | 317,14 | 317,80 | 5 000 | [<] | [<] | |||
| EB SAP TL03 | 27.10.26 11:52:12 | 5 000 | 316,90 | 317,55 | 5 000 | [<] | [<] | |||
| EB SAP TL03 | 27.10.26 11:51:43 | 5 000 | 316,86 | 317,51 | 5 000 | [<] | [<] | |||
| EB SAP TL03 | 27.10.26 11:50:42 | 5 000 | 316,88 | 317,54 | 5 000 | [<] | [<] | |||
| EB SAP TL03 | 27.10.26 11:50:30 | 5 000 | 316,91 | 317,57 | 5 000 | [<] | [<] | |||
| EB SAP TL03 | 27.10.26 11:50:13 | 5 000 | 317,15 | 317,81 | 5 000 | [<] | [<] | |||
| EB SAP TL03 | 27.10.26 11:49:43 | 5 000 | 317,14 | 317,80 | 5 000 | [<] | [<] | |||
| EB SAP TL03 | 27.10.26 11:49:13 | 5 000 | 317,09 | 317,74 | 5 000 | [<] | [<] | |||
| EB SAP TL03 | 27.10.26 11:48:45 | 5 000 | 316,88 | 317,54 | 5 000 | [<] | [<] | |||
| EB SAP TL03 | 27.10.26 11:48:42 | 5 000 | 317,13 | 317,78 | 5 000 | [<] | [<] | |||
| EB SAP TL03 | 27.10.26 11:47:47 | 5 000 | 316,83 | 317,49 | 5 000 | [<] | [<] | |||
| EB SAP TL03 | 27.10.26 11:47:42 | 5 000 | 317,08 | 317,73 | 5 000 | [<] | [<] | |||
| EB SAP TL03 | 27.10.26 11:47:15 | 5 000 | 317,06 | 317,72 | 5 000 | [<] | [<] | |||
| EB SAP TL03 | 27.10.26 11:47:13 | 5 000 | 317,31 | 317,96 | 5 000 | [<] | [<] | |||
| EB SAP TL03 | 27.10.26 11:46:48 | 5 000 | 317,33 | 317,99 | 5 000 | [<] | [<] | |||
| EB SAP TL03 | 27.10.26 11:46:42 | 5 000 | 317,58 | 318,23 | 5 000 | [<] | [<] | |||
| EB SAP TL03 | 27.10.26 11:46:13 | 5 000 | 317,52 | 318,18 | 5 000 | [<] | [<] | |||
| EB SAP TL03 | 27.10.26 11:45:42 | 5 000 | 317,59 | 318,24 | 5 000 | [<] | [<] |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.