Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| EB SAP TL03 | 27.10.26 12:47:43 | 5 000 | 315,87 | 316,53 | 5 000 | [<] | [<] | |||
| EB SAP TL03 | 27.10.26 12:47:13 | 5 000 | 315,85 | 316,50 | 5 000 | [<] | [<] | |||
| EB SAP TL03 | 27.10.26 12:46:43 | 5 000 | 315,88 | 316,54 | 5 000 | [<] | [<] | |||
| EB SAP TL03 | 27.10.26 12:46:24 | 5 000 | 315,87 | 316,53 | 5 000 | [<] | [<] | |||
| EB SAP TL03 | 27.10.26 12:46:13 | 5 000 | 316,11 | 316,77 | 5 000 | [<] | [<] | |||
| EB SAP TL03 | 27.10.26 12:45:13 | 5 000 | 316,10 | 316,76 | 5 000 | [<] | [<] | |||
| EB SAP TL03 | 27.10.26 12:44:43 | 5 000 | 316,14 | 316,80 | 5 000 | [<] | [<] | |||
| EB SAP TL03 | 27.10.26 12:44:13 | 5 000 | 316,10 | 316,76 | 5 000 | [<] | [<] | |||
| EB SAP TL03 | 27.10.26 12:43:48 | 5 000 | 316,14 | 316,80 | 5 000 | [<] | [<] | |||
| EB SAP TL03 | 27.10.26 12:43:43 | 5 000 | 315,90 | 316,55 | 5 000 | [<] | [<] | |||
| EB SAP TL03 | 27.10.26 12:43:14 | 5 000 | 315,63 | 316,28 | 5 000 | [<] | [<] | |||
| EB SAP TL03 | 27.10.26 12:43:13 | 5 000 | 315,87 | 316,53 | 5 000 | [<] | [<] | |||
| EB SAP TL03 | 27.10.26 12:43:06 | 5 000 | 315,88 | 316,54 | 5 000 | [<] | [<] | |||
| EB SAP TL03 | 27.10.26 12:43:04 | 5 000 | 315,64 | 316,30 | 5 000 | [<] | [<] | |||
| EB SAP TL03 | 27.10.26 12:42:43 | 5 000 | 315,88 | 316,54 | 5 000 | [<] | [<] | |||
| EB SAP TL03 | 27.10.26 12:42:17 | 5 000 | 315,87 | 316,53 | 5 000 | [<] | [<] | |||
| EB SAP TL03 | 27.10.26 12:42:13 | 5 000 | 315,63 | 316,28 | 5 000 | [<] | [<] | |||
| EB SAP TL03 | 27.10.26 12:41:43 | 5 000 | 315,64 | 316,30 | 5 000 | [<] | [<] | |||
| EB SAP TL03 | 27.10.26 12:41:13 | 5 000 | 315,67 | 316,32 | 5 000 | [<] | [<] | |||
| EB SAP TL03 | 27.10.26 12:40:21 | 5 000 | 315,65 | 316,31 | 5 000 | [<] | [<] | |||
| EB SAP TL03 | 27.10.26 12:40:11 | 5 000 | 315,90 | 316,55 | 5 000 | [<] | [<] | |||
| EB SAP TL03 | 27.10.26 12:39:43 | 5 000 | 316,14 | 316,80 | 5 000 | [<] | [<] | |||
| EB SAP TL03 | 27.10.26 12:39:13 | 5 000 | 316,11 | 316,77 | 5 000 | [<] | [<] | |||
| EB SAP TL03 | 27.10.26 12:38:43 | 5 000 | 316,14 | 316,80 | 5 000 | [<] | [<] | |||
| EB SAP TL03 | 27.10.26 12:38:13 | 5 000 | 316,13 | 316,78 | 5 000 | [<] | [<] | |||
| EB SAP TL03 | 27.10.26 12:37:46 | 5 000 | 316,14 | 316,80 | 5 000 | [<] | [<] | |||
| EB SAP TL03 | 27.10.26 12:37:43 | 5 000 | 315,90 | 316,55 | 5 000 | [<] | [<] | |||
| EB SAP TL03 | 27.10.26 12:37:40 | 5 000 | 315,99 | 316,64 | 5 000 | [<] | [<] | |||
| EB SAP TL03 | 27.10.26 12:37:13 | 5 000 | 316,23 | 316,89 | 5 000 | [<] | [<] | |||
| EB SAP TL03 | 27.10.26 12:36:55 | 5 000 | 316,14 | 316,80 | 5 000 | [<] | [<] | |||
| EB SAP TL03 | 27.10.26 12:36:43 | 5 000 | 315,90 | 316,55 | 5 000 | [<] | [<] | |||
| EB SAP TL03 | 27.10.26 12:36:36 | 5 000 | 315,92 | 316,58 | 5 000 | [<] | [<] | |||
| EB SAP TL03 | 27.10.26 12:36:35 | 5 000 | 316,17 | 316,82 | 5 000 | [<] | [<] | |||
| EB SAP TL03 | 27.10.26 12:36:08 | 5 000 | 316,65 | 317,31 | 5 000 | [<] | [<] | |||
| EB SAP TL03 | 27.10.26 12:36:07 | 5 000 | 316,41 | 317,07 | 5 000 | [<] | [<] | |||
| EB SAP TL03 | 27.10.26 12:35:44 | 5 000 | 316,65 | 317,31 | 5 000 | [<] | [<] | |||
| EB SAP TL03 | 27.10.26 12:35:13 | 5 000 | 316,63 | 317,28 | 5 000 | [<] | [<] | |||
| EB SAP TL03 | 27.10.26 12:34:43 | 5 000 | 316,67 | 317,32 | 5 000 | [<] | [<] | |||
| EB SAP TL03 | 27.10.26 12:34:22 | 5 000 | 316,61 | 317,27 | 5 000 | [<] | [<] | |||
| EB SAP TL03 | 27.10.26 12:34:13 | 5 000 | 316,37 | 317,03 | 5 000 | [<] | [<] | |||
| EB SAP TL03 | 27.10.26 12:34:10 | 5 000 | 316,40 | 317,05 | 5 000 | [<] | [<] | |||
| EB SAP TL03 | 27.10.26 12:33:43 | 5 000 | 316,64 | 317,30 | 5 000 | [<] | [<] | |||
| EB SAP TL03 | 27.10.26 12:33:13 | 5 000 | 316,60 | 317,26 | 5 000 | [<] | [<] | |||
| EB SAP TL03 | 27.10.26 12:32:34 | 5 000 | 316,63 | 317,28 | 5 000 | [<] | [<] | |||
| EB SAP TL03 | 27.10.26 12:32:14 | 5 000 | 316,38 | 317,04 | 5 000 | [<] | [<] | |||
| EB SAP TL03 | 27.10.26 12:31:32 | 5 000 | 316,14 | 316,80 | 5 000 | [<] | [<] | |||
| EB SAP TL03 | 27.10.26 12:31:14 | 5 000 | 316,38 | 317,04 | 5 000 | [<] | [<] | |||
| EB SAP TL03 | 27.10.26 12:31:03 | 5 000 | 316,37 | 317,03 | 5 000 | [<] | [<] | |||
| EB SAP TL03 | 27.10.26 12:30:43 | 5 000 | 316,61 | 317,27 | 5 000 | [<] | [<] | |||
| EB SAP TL03 | 27.10.26 12:30:32 | 5 000 | 316,63 | 317,28 | 5 000 | [<] | [<] |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.