Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| EB SAP TL03 | 11.09.26 16:30:00 | [<] | [<] | |||||||
| EB SAP TL03 | 11.09.26 16:29:00 | [<] | [<] | |||||||
| EB SAP TL03 | 11.09.26 16:28:55 | 5 000 | 227,64 | 228,30 | 5 000 | [<] | [<] | |||
| EB SAP TL03 | 11.09.26 16:28:54 | 5 000 | 227,54 | 228,20 | 5 000 | [<] | [<] | |||
| EB SAP TL03 | 11.09.26 16:28:52 | 5 000 | 227,45 | 228,10 | 5 000 | [<] | [<] | |||
| EB SAP TL03 | 11.09.26 16:28:27 | 5 000 | 227,33 | 227,99 | 5 000 | [<] | [<] | |||
| EB SAP TL03 | 11.09.26 16:28:22 | 5 000 | 227,43 | 228,08 | 5 000 | [<] | [<] | |||
| EB SAP TL03 | 11.09.26 16:28:07 | 5 000 | 227,44 | 228,09 | 5 000 | [<] | [<] | |||
| EB SAP TL03 | 11.09.26 16:28:02 | 5 000 | 227,54 | 228,19 | 5 000 | [<] | [<] | |||
| EB SAP TL03 | 11.09.26 16:27:45 | 5 000 | 227,44 | 228,09 | 5 000 | [<] | [<] | |||
| EB SAP TL03 | 11.09.26 16:27:32 | 5 000 | 227,54 | 228,19 | 5 000 | [<] | [<] | |||
| EB SAP TL03 | 11.09.26 16:27:23 | 5 000 | 227,73 | 228,38 | 5 000 | [<] | [<] | |||
| EB SAP TL03 | 11.09.26 16:27:22 | 5 000 | 227,63 | 228,29 | 5 000 | [<] | [<] | |||
| EB SAP TL03 | 11.09.26 16:27:06 | 5 000 | 227,62 | 228,28 | 5 000 | [<] | [<] | |||
| EB SAP TL03 | 11.09.26 16:27:03 | 5 000 | 227,53 | 228,18 | 5 000 | [<] | [<] | |||
| EB SAP TL03 | 11.09.26 16:26:37 | 5 000 | 227,63 | 228,29 | 5 000 | [<] | [<] | |||
| EB SAP TL03 | 11.09.26 16:26:22 | 5 000 | 227,54 | 228,19 | 5 000 | [<] | [<] | |||
| EB SAP TL03 | 11.09.26 16:26:22 | 5 000 | 227,44 | 228,09 | 5 000 | [<] | [<] | |||
| EB SAP TL03 | 11.09.26 16:26:10 | 5 000 | 227,54 | 228,20 | 5 000 | [<] | [<] | |||
| EB SAP TL03 | 11.09.26 16:26:07 | 5 000 | 227,74 | 228,39 | 5 000 | [<] | [<] | |||
| EB SAP TL03 | 11.09.26 16:26:05 | 5 000 | 227,64 | 228,30 | 5 000 | [<] | [<] | |||
| EB SAP TL03 | 11.09.26 16:25:52 | 5 000 | 227,74 | 228,39 | 5 000 | [<] | [<] | |||
| EB SAP TL03 | 11.09.26 16:25:32 | 5 000 | 227,63 | 228,29 | 5 000 | [<] | [<] | |||
| EB SAP TL03 | 11.09.26 16:25:22 | 5 000 | 227,73 | 228,38 | 5 000 | [<] | [<] | |||
| EB SAP TL03 | 11.09.26 16:25:17 | 5 000 | 227,71 | 228,37 | 5 000 | [<] | [<] | |||
| EB SAP TL03 | 11.09.26 16:25:01 | 5 000 | 227,81 | 228,46 | 5 000 | [<] | [<] | |||
| EB SAP TL03 | 11.09.26 16:24:56 | 5 000 | 227,90 | 228,56 | 5 000 | [<] | [<] | |||
| EB SAP TL03 | 11.09.26 16:24:52 | 5 000 | 227,81 | 228,46 | 5 000 | [<] | [<] | |||
| EB SAP TL03 | 11.09.26 16:24:48 | 5 000 | 227,82 | 228,47 | 5 000 | [<] | [<] | |||
| EB SAP TL03 | 11.09.26 16:24:31 | 5 000 | 228,11 | 228,76 | 5 000 | [<] | [<] | |||
| EB SAP TL03 | 11.09.26 16:24:22 | 5 000 | 228,01 | 228,67 | 5 000 | [<] | [<] | |||
| EB SAP TL03 | 11.09.26 16:24:05 | 5 000 | 228,00 | 228,66 | 5 000 | [<] | [<] | |||
| EB SAP TL03 | 11.09.26 16:24:00 | 5 000 | 228,10 | 228,75 | 5 000 | [<] | [<] | |||
| EB SAP TL03 | 11.09.26 16:23:49 | 5 000 | 228,10 | 228,75 | 5 000 | [<] | [<] | |||
| EB SAP TL03 | 11.09.26 16:23:44 | 5 000 | 228,00 | 228,66 | 5 000 | [<] | [<] | |||
| EB SAP TL03 | 11.09.26 16:23:33 | 5 000 | 227,71 | 228,37 | 5 000 | [<] | [<] | |||
| EB SAP TL03 | 11.09.26 16:23:22 | 5 000 | 227,90 | 228,56 | 5 000 | [<] | [<] | |||
| EB SAP TL03 | 11.09.26 16:23:19 | 5 000 | 227,81 | 228,46 | 5 000 | [<] | [<] | |||
| EB SAP TL03 | 11.09.26 16:23:11 | 5 000 | 227,61 | 228,27 | 5 000 | [<] | [<] | |||
| EB SAP TL03 | 11.09.26 16:22:52 | 5 000 | 227,52 | 228,17 | 5 000 | [<] | [<] | |||
| EB SAP TL03 | 11.09.26 16:22:45 | 5 000 | 227,54 | 228,19 | 5 000 | [<] | [<] | |||
| EB SAP TL03 | 11.09.26 16:22:25 | 5 000 | 227,63 | 228,29 | 5 000 | [<] | [<] | |||
| EB SAP TL03 | 11.09.26 16:22:23 | 5 000 | 227,83 | 228,48 | 5 000 | [<] | [<] | |||
| EB SAP TL03 | 11.09.26 16:22:22 | 5 000 | 227,73 | 228,38 | 5 000 | [<] | [<] | |||
| EB SAP TL03 | 11.09.26 16:22:04 | 5 000 | 227,50 | 228,15 | 5 000 | [<] | [<] | |||
| EB SAP TL03 | 11.09.26 16:22:03 | 5 000 | 227,59 | 228,25 | 5 000 | [<] | [<] | |||
| EB SAP TL03 | 11.09.26 16:22:00 | 5 000 | 227,69 | 228,35 | 5 000 | [<] | [<] | |||
| EB SAP TL03 | 11.09.26 16:21:52 | 5 000 | 227,69 | 228,35 | 5 000 | [<] | [<] | |||
| EB SAP TL03 | 11.09.26 16:21:52 | 5 000 | 227,59 | 228,25 | 5 000 | [<] | [<] | |||
| EB SAP TL03 | 11.09.26 16:21:36 | 5 000 | 227,62 | 228,28 | 5 000 | [<] | [<] |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.