Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| EB SAP TL03 | 27.10.26 15:35:22 | 5 000 | 314,93 | 315,59 | 5 000 | [<] | [<] | |||
| EB SAP TL03 | 27.10.26 15:35:15 | 5 000 | 314,69 | 315,35 | 5 000 | [<] | [<] | |||
| EB SAP TL03 | 27.10.26 15:35:02 | 5 000 | 314,68 | 315,33 | 5 000 | [<] | [<] | |||
| EB SAP TL03 | 27.10.26 15:34:54 | 5 000 | 314,92 | 315,58 | 5 000 | [<] | [<] | |||
| EB SAP TL03 | 27.10.26 15:34:46 | 5 000 | 314,68 | 315,33 | 5 000 | [<] | [<] | |||
| EB SAP TL03 | 27.10.26 15:34:38 | 5 000 | 314,66 | 315,32 | 5 000 | [<] | [<] | |||
| EB SAP TL03 | 27.10.26 15:34:18 | 5 000 | 315,15 | 315,81 | 5 000 | [<] | [<] | |||
| EB SAP TL03 | 27.10.26 15:34:16 | 5 000 | 314,91 | 315,56 | 5 000 | [<] | [<] | |||
| EB SAP TL03 | 27.10.26 15:34:05 | 5 000 | 314,72 | 315,37 | 5 000 | [<] | [<] | |||
| EB SAP TL03 | 27.10.26 15:34:04 | 5 000 | 314,96 | 315,61 | 5 000 | [<] | [<] | |||
| EB SAP TL03 | 27.10.26 15:33:46 | 5 000 | 314,72 | 315,37 | 5 000 | [<] | [<] | |||
| EB SAP TL03 | 27.10.26 15:32:45 | 5 000 | 314,49 | 315,14 | 5 000 | [<] | [<] | |||
| EB SAP TL03 | 27.10.26 15:32:29 | 5 000 | 314,46 | 315,11 | 5 000 | [<] | [<] | |||
| EB SAP TL03 | 27.10.26 15:32:15 | 5 000 | 314,22 | 314,87 | 5 000 | [<] | [<] | |||
| EB SAP TL03 | 27.10.26 15:32:12 | 5 000 | 313,72 | 314,37 | 5 000 | [<] | [<] | |||
| EB SAP TL03 | 27.10.26 15:32:11 | 5 000 | 313,96 | 314,62 | 5 000 | [<] | [<] | |||
| EB SAP TL03 | 27.10.26 15:31:53 | 5 000 | 313,72 | 314,37 | 5 000 | [<] | [<] | |||
| EB SAP TL03 | 27.10.26 15:31:46 | 5 000 | 313,47 | 314,13 | 5 000 | [<] | [<] | |||
| EB SAP TL03 | 27.10.26 15:31:31 | 5 000 | 313,24 | 313,90 | 5 000 | [<] | [<] | |||
| EB SAP TL03 | 27.10.26 15:31:26 | 5 000 | 313,49 | 314,14 | 5 000 | [<] | [<] | |||
| EB SAP TL03 | 27.10.26 15:31:16 | 5 000 | 313,73 | 314,38 | 5 000 | [<] | [<] | |||
| EB SAP TL03 | 27.10.26 15:30:46 | 5 000 | 313,70 | 314,36 | 5 000 | [<] | [<] | |||
| EB SAP TL03 | 27.10.26 15:30:46 | 5 000 | 313,95 | 314,60 | 5 000 | [<] | [<] | |||
| EB SAP TL03 | 27.10.26 15:30:34 | 5 000 | 313,72 | 314,37 | 5 000 | [<] | [<] | |||
| EB SAP TL03 | 27.10.26 15:30:23 | 5 000 | 313,47 | 314,13 | 5 000 | [<] | [<] | |||
| EB SAP TL03 | 27.10.26 15:30:16 | 5 000 | 313,23 | 313,89 | 5 000 | [<] | [<] | |||
| EB SAP TL03 | 27.10.26 15:30:14 | 5 000 | 313,26 | 313,91 | 5 000 | [<] | [<] | |||
| EB SAP TL03 | 27.10.26 15:30:12 | 5 000 | 313,50 | 314,15 | 5 000 | [<] | [<] | |||
| EB SAP TL03 | 27.10.26 15:29:46 | 5 000 | 313,74 | 314,40 | 5 000 | [<] | [<] | |||
| EB SAP TL03 | 27.10.26 15:29:13 | 5 000 | 313,73 | 314,38 | 5 000 | [<] | [<] | |||
| EB SAP TL03 | 27.10.26 15:29:11 | 5 000 | 313,49 | 314,14 | 5 000 | [<] | [<] | |||
| EB SAP TL03 | 27.10.26 15:28:47 | 5 000 | 313,49 | 314,14 | 5 000 | [<] | [<] | |||
| EB SAP TL03 | 27.10.26 15:28:16 | 5 000 | 313,00 | 313,65 | 5 000 | [<] | [<] | |||
| EB SAP TL03 | 27.10.26 15:28:15 | 5 000 | 313,24 | 313,90 | 5 000 | [<] | [<] | |||
| EB SAP TL03 | 27.10.26 15:28:10 | 5 000 | 313,01 | 313,67 | 5 000 | [<] | [<] | |||
| EB SAP TL03 | 27.10.26 15:28:03 | 5 000 | 313,99 | 314,64 | 5 000 | [<] | [<] | |||
| EB SAP TL03 | 27.10.26 15:28:01 | 5 000 | 313,74 | 314,40 | 5 000 | [<] | [<] | |||
| EB SAP TL03 | 27.10.26 15:27:50 | 5 000 | 313,99 | 314,64 | 5 000 | [<] | [<] | |||
| EB SAP TL03 | 27.10.26 15:27:45 | 5 000 | 313,74 | 314,40 | 5 000 | [<] | [<] | |||
| EB SAP TL03 | 27.10.26 15:27:16 | 5 000 | 313,73 | 314,38 | 5 000 | [<] | [<] | |||
| EB SAP TL03 | 27.10.26 15:26:47 | 5 000 | 313,50 | 314,15 | 5 000 | [<] | [<] | |||
| EB SAP TL03 | 27.10.26 15:26:45 | 5 000 | 313,74 | 314,40 | 5 000 | [<] | [<] | |||
| EB SAP TL03 | 27.10.26 15:26:23 | 5 000 | 313,73 | 314,38 | 5 000 | [<] | [<] | |||
| EB SAP TL03 | 27.10.26 15:26:15 | 5 000 | 313,97 | 314,63 | 5 000 | [<] | [<] | |||
| EB SAP TL03 | 27.10.26 15:26:13 | 5 000 | 313,96 | 314,62 | 5 000 | [<] | [<] | |||
| EB SAP TL03 | 27.10.26 15:26:12 | 5 000 | 313,72 | 314,37 | 5 000 | [<] | [<] | |||
| EB SAP TL03 | 27.10.26 15:25:52 | 5 000 | 313,96 | 314,62 | 5 000 | [<] | [<] | |||
| EB SAP TL03 | 27.10.26 15:25:46 | 5 000 | 314,20 | 314,86 | 5 000 | [<] | [<] | |||
| EB SAP TL03 | 27.10.26 15:25:44 | 5 000 | 314,22 | 314,87 | 5 000 | [<] | [<] | |||
| EB SAP TL03 | 27.10.26 15:25:17 | 5 000 | 313,73 | 314,38 | 5 000 | [<] | [<] |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.