Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| EB SAP TL03 | 28.07.26 10:35:03 | 5 000 | 168,93 | 169,49 | 5 000 | [<] | [<] | |||
| EB SAP TL03 | 28.07.26 10:35:01 | 5 000 | 168,73 | 169,30 | 5 000 | [<] | [<] | |||
| EB SAP TL03 | 28.07.26 10:34:42 | 5 000 | 168,85 | 169,42 | 5 000 | [<] | [<] | |||
| EB SAP TL03 | 28.07.26 10:34:38 | 5 000 | 168,75 | 169,32 | 5 000 | [<] | [<] | |||
| EB SAP TL03 | 28.07.26 10:34:29 | 5 000 | 168,73 | 169,30 | 5 000 | [<] | [<] | |||
| EB SAP TL03 | 28.07.26 10:34:17 | 5 000 | 168,93 | 169,49 | 5 000 | [<] | [<] | |||
| EB SAP TL03 | 28.07.26 10:34:16 | 5 000 | 168,83 | 169,39 | 5 000 | [<] | [<] | |||
| EB SAP TL03 | 28.07.26 10:33:36 | 5 000 | 168,73 | 169,30 | 5 000 | [<] | [<] | |||
| EB SAP TL03 | 28.07.26 10:33:21 | 5 000 | 168,54 | 169,10 | 5 000 | [<] | [<] | |||
| EB SAP TL03 | 28.07.26 10:33:06 | 5 000 | 168,64 | 169,20 | 5 000 | [<] | [<] | |||
| EB SAP TL03 | 28.07.26 10:32:47 | 5 000 | 168,73 | 169,30 | 5 000 | [<] | [<] | |||
| EB SAP TL03 | 28.07.26 10:32:17 | 5 000 | 168,84 | 169,40 | 5 000 | [<] | [<] | |||
| EB SAP TL03 | 28.07.26 10:32:07 | 5 000 | 168,64 | 169,21 | 5 000 | [<] | [<] | |||
| EB SAP TL03 | 28.07.26 10:32:04 | 5 000 | 168,74 | 169,30 | 5 000 | [<] | [<] | |||
| EB SAP TL03 | 28.07.26 10:31:47 | 5 000 | 168,84 | 169,40 | 5 000 | [<] | [<] | |||
| EB SAP TL03 | 28.07.26 10:31:21 | 5 000 | 168,75 | 169,32 | 5 000 | [<] | [<] | |||
| EB SAP TL03 | 28.07.26 10:31:17 | 5 000 | 168,85 | 169,42 | 5 000 | [<] | [<] | |||
| EB SAP TL03 | 28.07.26 10:31:12 | 5 000 | 168,83 | 169,39 | 5 000 | [<] | [<] | |||
| EB SAP TL03 | 28.07.26 10:31:05 | 5 000 | 168,73 | 169,30 | 5 000 | [<] | [<] | |||
| EB SAP TL03 | 28.07.26 10:31:04 | 5 000 | 168,54 | 169,10 | 5 000 | [<] | [<] | |||
| EB SAP TL03 | 28.07.26 10:30:47 | 5 000 | 168,44 | 169,01 | 5 000 | [<] | [<] | |||
| EB SAP TL03 | 28.07.26 10:30:45 | 5 000 | 168,56 | 169,13 | 5 000 | [<] | [<] | |||
| EB SAP TL03 | 28.07.26 10:30:43 | 5 000 | 168,66 | 169,22 | 5 000 | [<] | [<] | |||
| EB SAP TL03 | 28.07.26 10:30:33 | 5 000 | 168,85 | 169,42 | 5 000 | [<] | [<] | |||
| EB SAP TL03 | 28.07.26 10:30:32 | 5 000 | 168,75 | 169,32 | 5 000 | [<] | [<] | |||
| EB SAP TL03 | 28.07.26 10:30:30 | 5 000 | 168,95 | 169,51 | 5 000 | [<] | [<] | |||
| EB SAP TL03 | 28.07.26 10:30:17 | 5 000 | 169,04 | 169,61 | 5 000 | [<] | [<] | |||
| EB SAP TL03 | 28.07.26 10:30:10 | 5 000 | 169,02 | 169,59 | 5 000 | [<] | [<] | |||
| EB SAP TL03 | 28.07.26 10:30:02 | 5 000 | 168,93 | 169,49 | 5 000 | [<] | [<] | |||
| EB SAP TL03 | 28.07.26 10:30:01 | 5 000 | 169,12 | 169,68 | 5 000 | [<] | [<] | |||
| EB SAP TL03 | 28.07.26 10:30:00 | 5 000 | 169,22 | 169,78 | 5 000 | [<] | [<] | |||
| EB SAP TL03 | 28.07.26 10:29:57 | 5 000 | 169,12 | 169,68 | 5 000 | [<] | [<] | |||
| EB SAP TL03 | 28.07.26 10:29:55 | 5 000 | 168,93 | 169,49 | 5 000 | [<] | [<] | |||
| EB SAP TL03 | 28.07.26 10:29:52 | 5 000 | 169,02 | 169,59 | 5 000 | [<] | [<] | |||
| EB SAP TL03 | 28.07.26 10:29:51 | 5 000 | 169,22 | 169,78 | 5 000 | [<] | [<] | |||
| EB SAP TL03 | 28.07.26 10:29:47 | 5 000 | 169,70 | 170,27 | 5 000 | [<] | [<] | |||
| EB SAP TL03 | 28.07.26 10:29:32 | 5 000 | 170,02 | 170,58 | 5 000 | [<] | [<] | |||
| EB SAP TL03 | 28.07.26 10:29:28 | 5 000 | 169,92 | 170,49 | 5 000 | [<] | [<] | |||
| EB SAP TL03 | 28.07.26 10:29:25 | 5 000 | 169,83 | 170,39 | 5 000 | [<] | [<] | |||
| EB SAP TL03 | 28.07.26 10:29:23 | 5 000 | 169,73 | 170,29 | 5 000 | [<] | [<] | |||
| EB SAP TL03 | 28.07.26 10:29:17 | 5 000 | 169,63 | 170,20 | 5 000 | [<] | [<] | |||
| EB SAP TL03 | 28.07.26 10:29:01 | 5 000 | 169,60 | 170,17 | 5 000 | [<] | [<] | |||
| EB SAP TL03 | 28.07.26 10:29:00 | 5 000 | 169,51 | 170,07 | 5 000 | [<] | [<] | |||
| EB SAP TL03 | 28.07.26 10:28:47 | 5 000 | 169,70 | 170,27 | 5 000 | [<] | [<] | |||
| EB SAP TL03 | 28.07.26 10:28:22 | 5 000 | 169,73 | 170,29 | 5 000 | [<] | [<] | |||
| EB SAP TL03 | 28.07.26 10:28:17 | 5 000 | 169,83 | 170,39 | 5 000 | [<] | [<] | |||
| EB SAP TL03 | 28.07.26 10:28:03 | 5 000 | 169,89 | 170,45 | 5 000 | [<] | [<] | |||
| EB SAP TL03 | 28.07.26 10:28:01 | 5 000 | 169,79 | 170,36 | 5 000 | [<] | [<] | |||
| EB SAP TL03 | 28.07.26 10:27:52 | 5 000 | 169,60 | 170,16 | 5 000 | [<] | [<] | |||
| EB SAP TL03 | 28.07.26 10:27:47 | 5 000 | 169,40 | 169,97 | 5 000 | [<] | [<] |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.