Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| EB SAP TL03 | 27.10.26 14:47:33 | 5 000 | 313,37 | 314,03 | 5 000 | [<] | [<] | |||
| EB SAP TL03 | 27.10.26 14:47:30 | 5 000 | 313,13 | 313,78 | 5 000 | [<] | [<] | |||
| EB SAP TL03 | 27.10.26 14:47:27 | 5 000 | 312,64 | 313,30 | 5 000 | [<] | [<] | |||
| EB SAP TL03 | 27.10.26 14:47:24 | 5 000 | 312,88 | 313,54 | 5 000 | [<] | [<] | |||
| EB SAP TL03 | 27.10.26 14:47:23 | 5 000 | 312,40 | 313,05 | 5 000 | [<] | [<] | |||
| EB SAP TL03 | 27.10.26 14:47:16 | 5 000 | 312,15 | 312,81 | 5 000 | [<] | [<] | |||
| EB SAP TL03 | 27.10.26 14:47:16 | 5 000 | 311,91 | 312,57 | 5 000 | [<] | [<] | |||
| EB SAP TL03 | 27.10.26 14:47:15 | 5 000 | 311,67 | 312,32 | 5 000 | [<] | [<] | |||
| EB SAP TL03 | 27.10.26 14:47:12 | 5 000 | 311,64 | 312,30 | 5 000 | [<] | [<] | |||
| EB SAP TL03 | 27.10.26 14:47:11 | 5 000 | 311,89 | 312,54 | 5 000 | [<] | [<] | |||
| EB SAP TL03 | 27.10.26 14:46:47 | 5 000 | 312,13 | 312,78 | 5 000 | [<] | [<] | |||
| EB SAP TL03 | 27.10.26 14:46:26 | 5 000 | 311,67 | 312,32 | 5 000 | [<] | [<] | |||
| EB SAP TL03 | 27.10.26 14:46:15 | 5 000 | 311,91 | 312,57 | 5 000 | [<] | [<] | |||
| EB SAP TL03 | 27.10.26 14:46:15 | 5 000 | 312,15 | 312,81 | 5 000 | [<] | [<] | |||
| EB SAP TL03 | 27.10.26 14:46:11 | 5 000 | 312,18 | 312,83 | 5 000 | [<] | [<] | |||
| EB SAP TL03 | 27.10.26 14:45:45 | 5 000 | 311,94 | 312,59 | 5 000 | [<] | [<] | |||
| EB SAP TL03 | 27.10.26 14:45:27 | 5 000 | 312,14 | 312,80 | 5 000 | [<] | [<] | |||
| EB SAP TL03 | 27.10.26 14:45:25 | 5 000 | 312,38 | 313,04 | 5 000 | [<] | [<] | |||
| EB SAP TL03 | 27.10.26 14:45:16 | 5 000 | 311,90 | 312,55 | 5 000 | [<] | [<] | |||
| EB SAP TL03 | 27.10.26 14:45:15 | 5 000 | 311,65 | 312,31 | 5 000 | [<] | [<] | |||
| EB SAP TL03 | 27.10.26 14:45:03 | 5 000 | 311,36 | 312,01 | 5 000 | [<] | [<] | |||
| EB SAP TL03 | 27.10.26 14:45:02 | 5 000 | 311,85 | 312,50 | 5 000 | [<] | [<] | |||
| EB SAP TL03 | 27.10.26 14:45:01 | 5 000 | 311,60 | 312,26 | 5 000 | [<] | [<] | |||
| EB SAP TL03 | 27.10.26 14:45:00 | 5 000 | 312,09 | 312,75 | 5 000 | [<] | [<] | |||
| EB SAP TL03 | 27.10.26 14:44:46 | 5 000 | 311,85 | 312,50 | 5 000 | [<] | [<] | |||
| EB SAP TL03 | 27.10.26 14:44:45 | 5 000 | 311,60 | 312,26 | 5 000 | [<] | [<] | |||
| EB SAP TL03 | 27.10.26 14:44:45 | 5 000 | 312,33 | 312,99 | 5 000 | [<] | [<] | |||
| EB SAP TL03 | 27.10.26 14:44:26 | 5 000 | 312,35 | 313,00 | 5 000 | [<] | [<] | |||
| EB SAP TL03 | 27.10.26 14:44:26 | 5 000 | 312,59 | 313,24 | 5 000 | [<] | [<] | |||
| EB SAP TL03 | 27.10.26 14:44:13 | 5 000 | 313,08 | 313,73 | 5 000 | [<] | [<] | |||
| EB SAP TL03 | 27.10.26 14:44:07 | 5 000 | 312,83 | 313,49 | 5 000 | [<] | [<] | |||
| EB SAP TL03 | 27.10.26 14:43:58 | 5 000 | 312,59 | 313,24 | 5 000 | [<] | [<] | |||
| EB SAP TL03 | 27.10.26 14:43:49 | 5 000 | 312,10 | 312,76 | 5 000 | [<] | [<] | |||
| EB SAP TL03 | 27.10.26 14:43:44 | 5 000 | 312,35 | 313,00 | 5 000 | [<] | [<] | |||
| EB SAP TL03 | 27.10.26 14:43:43 | 5 000 | 312,37 | 313,03 | 5 000 | [<] | [<] | |||
| EB SAP TL03 | 27.10.26 14:43:40 | 5 000 | 312,13 | 312,78 | 5 000 | [<] | [<] | |||
| EB SAP TL03 | 27.10.26 14:43:35 | 5 000 | 311,89 | 312,54 | 5 000 | [<] | [<] | |||
| EB SAP TL03 | 27.10.26 14:43:34 | 5 000 | 311,64 | 312,30 | 5 000 | [<] | [<] | |||
| EB SAP TL03 | 27.10.26 14:43:18 | 5 000 | 310,67 | 311,32 | 5 000 | [<] | [<] | |||
| EB SAP TL03 | 27.10.26 14:43:17 | 5 000 | 310,91 | 311,57 | 5 000 | [<] | [<] | |||
| EB SAP TL03 | 27.10.26 14:43:14 | 5 000 | 311,15 | 311,81 | 5 000 | [<] | [<] | |||
| EB SAP TL03 | 27.10.26 14:43:06 | 5 000 | 311,37 | 312,03 | 5 000 | [<] | [<] | |||
| EB SAP TL03 | 27.10.26 14:43:03 | 5 000 | 311,13 | 311,78 | 5 000 | [<] | [<] | |||
| EB SAP TL03 | 27.10.26 14:43:02 | 5 000 | 310,89 | 311,54 | 5 000 | [<] | [<] | |||
| EB SAP TL03 | 27.10.26 14:42:50 | 5 000 | 311,13 | 311,78 | 5 000 | [<] | [<] | |||
| EB SAP TL03 | 27.10.26 14:42:47 | 5 000 | 311,37 | 312,03 | 5 000 | [<] | [<] | |||
| EB SAP TL03 | 27.10.26 14:42:41 | 5 000 | 311,40 | 312,05 | 5 000 | [<] | [<] | |||
| EB SAP TL03 | 27.10.26 14:42:31 | 5 000 | 312,37 | 313,03 | 5 000 | [<] | [<] | |||
| EB SAP TL03 | 27.10.26 14:42:27 | 5 000 | 311,64 | 312,30 | 5 000 | [<] | [<] | |||
| EB SAP TL03 | 27.10.26 14:42:18 | 5 000 | 312,13 | 312,78 | 5 000 | [<] | [<] |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.