Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| EB EGB TL14 | 28.07.26 11:12:47 | 10 000 | 229,09 | 229,79 | 10 000 | [<] | [<] | |||
| EB EGB TL14 | 28.07.26 11:12:39 | 10 000 | 229,08 | 229,78 | 10 000 | [<] | [<] | |||
| EB EGB TL14 | 28.07.26 11:12:17 | 10 000 | 229,32 | 230,02 | 10 000 | [<] | [<] | |||
| EB EGB TL14 | 28.07.26 11:11:48 | 10 000 | 229,35 | 230,05 | 10 000 | [<] | [<] | |||
| EB EGB TL14 | 28.07.26 11:11:17 | 10 000 | 229,31 | 230,01 | 10 000 | [<] | [<] | |||
| EB EGB TL14 | 28.07.26 11:10:08 | 10 000 | 229,30 | 230,00 | 10 000 | [<] | [<] | |||
| EB EGB TL14 | 28.07.26 11:09:47 | 10 000 | 229,06 | 229,76 | 10 000 | [<] | [<] | |||
| EB EGB TL14 | 28.07.26 11:09:17 | 10 000 | 229,09 | 229,79 | 10 000 | [<] | [<] | |||
| EB EGB TL14 | 28.07.26 11:08:48 | 10 000 | 229,07 | 229,77 | 10 000 | [<] | [<] | |||
| EB EGB TL14 | 28.07.26 11:08:47 | 10 000 | 229,31 | 230,01 | 10 000 | [<] | [<] | |||
| EB EGB TL14 | 28.07.26 11:08:41 | 10 000 | 229,32 | 230,02 | 10 000 | [<] | [<] | |||
| EB EGB TL14 | 28.07.26 11:08:17 | 10 000 | 229,08 | 229,78 | 10 000 | [<] | [<] | |||
| EB EGB TL14 | 28.07.26 11:07:54 | 10 000 | 229,07 | 229,77 | 10 000 | [<] | [<] | |||
| EB EGB TL14 | 28.07.26 11:07:47 | 10 000 | 228,83 | 229,52 | 10 000 | [<] | [<] | |||
| EB EGB TL14 | 28.07.26 11:07:17 | 10 000 | 228,84 | 229,53 | 10 000 | [<] | [<] | |||
| EB EGB TL14 | 28.07.26 11:06:47 | 10 000 | 228,82 | 229,51 | 10 000 | [<] | [<] | |||
| EB EGB TL14 | 28.07.26 11:06:17 | 10 000 | 228,86 | 229,55 | 10 000 | [<] | [<] | |||
| EB EGB TL14 | 28.07.26 11:05:47 | 10 000 | 228,83 | 229,52 | 10 000 | [<] | [<] | |||
| EB EGB TL14 | 28.07.26 11:05:17 | 10 000 | 228,82 | 229,51 | 10 000 | [<] | [<] | |||
| EB EGB TL14 | 28.07.26 11:04:47 | 10 000 | 228,80 | 229,50 | 10 000 | [<] | [<] | |||
| EB EGB TL14 | 28.07.26 11:04:17 | 10 000 | 228,83 | 229,52 | 10 000 | [<] | [<] | |||
| EB EGB TL14 | 28.07.26 11:04:06 | 10 000 | 228,82 | 229,51 | 10 000 | [<] | [<] | |||
| EB EGB TL14 | 28.07.26 11:03:55 | 10 000 | 229,06 | 229,76 | 10 000 | [<] | [<] | |||
| EB EGB TL14 | 28.07.26 11:03:50 | 10 000 | 229,30 | 230,00 | 10 000 | [<] | [<] | |||
| EB EGB TL14 | 28.07.26 11:02:58 | 10 000 | 229,28 | 229,97 | 10 000 | [<] | [<] | |||
| EB EGB TL14 | 28.07.26 11:02:47 | 10 000 | 229,03 | 229,73 | 10 000 | [<] | [<] | |||
| EB EGB TL14 | 28.07.26 11:02:17 | 10 000 | 229,02 | 229,72 | 10 000 | [<] | [<] | |||
| EB EGB TL14 | 28.07.26 11:01:47 | 10 000 | 229,00 | 229,69 | 10 000 | [<] | [<] | |||
| EB EGB TL14 | 28.07.26 11:01:17 | 10 000 | 229,02 | 229,72 | 10 000 | [<] | [<] | |||
| EB EGB TL14 | 28.07.26 11:00:47 | 10 000 | 229,04 | 229,74 | 10 000 | [<] | [<] | |||
| EB EGB TL14 | 28.07.26 11:00:19 | 10 000 | 229,02 | 229,72 | 10 000 | [<] | [<] | |||
| EB EGB TL14 | 28.07.26 11:00:00 | 10 000 | 229,01 | 229,71 | 10 000 | [<] | [<] | |||
| EB EGB TL14 | 28.07.26 10:59:58 | 10 000 | 228,77 | 229,47 | 10 000 | [<] | [<] | |||
| EB EGB TL14 | 28.07.26 10:59:14 | 10 000 | 229,00 | 229,70 | 10 000 | [<] | [<] | |||
| EB EGB TL14 | 28.07.26 10:59:12 | 10 000 | 228,76 | 229,46 | 10 000 | [<] | [<] | |||
| EB EGB TL14 | 28.07.26 10:58:47 | 10 000 | 229,00 | 229,70 | 10 000 | [<] | [<] | |||
| EB EGB TL14 | 28.07.26 10:57:47 | 10 000 | 229,01 | 229,71 | 10 000 | [<] | [<] | |||
| EB EGB TL14 | 28.07.26 10:57:45 | 10 000 | 228,76 | 229,46 | 10 000 | [<] | [<] | |||
| EB EGB TL14 | 28.07.26 10:57:25 | 10 000 | 229,00 | 229,70 | 10 000 | [<] | [<] | |||
| EB EGB TL14 | 28.07.26 10:56:47 | 10 000 | 229,00 | 229,69 | 10 000 | [<] | [<] | |||
| EB EGB TL14 | 28.07.26 10:56:46 | 10 000 | 229,04 | 229,74 | 10 000 | [<] | [<] | |||
| EB EGB TL14 | 28.07.26 10:56:17 | 10 000 | 229,28 | 229,98 | 10 000 | [<] | [<] | |||
| EB EGB TL14 | 28.07.26 10:56:04 | 10 000 | 229,25 | 229,94 | 10 000 | [<] | [<] | |||
| EB EGB TL14 | 28.07.26 10:55:58 | 10 000 | 229,00 | 229,70 | 10 000 | [<] | [<] | |||
| EB EGB TL14 | 28.07.26 10:55:55 | 10 000 | 229,25 | 229,94 | 10 000 | [<] | [<] | |||
| EB EGB TL14 | 28.07.26 10:55:42 | 10 000 | 229,23 | 229,92 | 10 000 | [<] | [<] | |||
| EB EGB TL14 | 28.07.26 10:54:52 | 10 000 | 229,48 | 230,17 | 10 000 | [<] | [<] | |||
| EB EGB TL14 | 28.07.26 10:54:49 | 10 000 | 229,72 | 230,42 | 10 000 | [<] | [<] | |||
| EB EGB TL14 | 28.07.26 10:54:05 | 10 000 | 229,24 | 229,93 | 10 000 | [<] | [<] | |||
| EB EGB TL14 | 28.07.26 10:52:47 | 10 000 | 229,48 | 230,17 | 10 000 | [<] | [<] |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.