Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| EB EGB TL14 | 28.07.26 16:30:00 | [<] | [<] | |||||||
| EB EGB TL14 | 28.07.26 16:29:00 | [<] | [<] | |||||||
| EB EGB TL14 | 28.07.26 16:27:22 | 10 000 | 225,82 | 226,52 | 10 000 | [<] | [<] | |||
| EB EGB TL14 | 28.07.26 16:27:20 | 10 000 | 226,07 | 226,76 | 10 000 | [<] | [<] | |||
| EB EGB TL14 | 28.07.26 16:27:00 | 10 000 | 226,07 | 226,77 | 10 000 | [<] | [<] | |||
| EB EGB TL14 | 28.07.26 16:26:50 | 10 000 | 225,83 | 226,53 | 10 000 | [<] | [<] | |||
| EB EGB TL14 | 28.07.26 16:26:21 | 10 000 | 225,82 | 226,52 | 10 000 | [<] | [<] | |||
| EB EGB TL14 | 28.07.26 16:25:59 | 10 000 | 225,86 | 226,56 | 10 000 | [<] | [<] | |||
| EB EGB TL14 | 28.07.26 16:25:50 | 10 000 | 225,62 | 226,31 | 10 000 | [<] | [<] | |||
| EB EGB TL14 | 28.07.26 16:25:03 | 10 000 | 225,58 | 226,28 | 10 000 | [<] | [<] | |||
| EB EGB TL14 | 28.07.26 16:24:59 | 10 000 | 225,59 | 226,29 | 10 000 | [<] | [<] | |||
| EB EGB TL14 | 28.07.26 16:24:21 | 10 000 | 225,83 | 226,53 | 10 000 | [<] | [<] | |||
| EB EGB TL14 | 28.07.26 16:24:03 | 10 000 | 225,84 | 226,54 | 10 000 | [<] | [<] | |||
| EB EGB TL14 | 28.07.26 16:23:50 | 10 000 | 225,60 | 226,30 | 10 000 | [<] | [<] | |||
| EB EGB TL14 | 28.07.26 16:23:20 | 10 000 | 225,58 | 226,28 | 10 000 | [<] | [<] | |||
| EB EGB TL14 | 28.07.26 16:22:50 | 10 000 | 225,59 | 226,29 | 10 000 | [<] | [<] | |||
| EB EGB TL14 | 28.07.26 16:22:20 | 10 000 | 225,58 | 226,28 | 10 000 | [<] | [<] | |||
| EB EGB TL14 | 28.07.26 16:22:11 | 10 000 | 225,62 | 226,31 | 10 000 | [<] | [<] | |||
| EB EGB TL14 | 28.07.26 16:21:51 | 10 000 | 225,38 | 226,07 | 10 000 | [<] | [<] | |||
| EB EGB TL14 | 28.07.26 16:21:49 | 10 000 | 225,35 | 226,04 | 10 000 | [<] | [<] | |||
| EB EGB TL14 | 28.07.26 16:21:20 | 10 000 | 225,11 | 225,80 | 10 000 | [<] | [<] | |||
| EB EGB TL14 | 28.07.26 16:21:14 | 10 000 | 225,13 | 225,82 | 10 000 | [<] | [<] | |||
| EB EGB TL14 | 28.07.26 16:20:51 | 10 000 | 225,37 | 226,06 | 10 000 | [<] | [<] | |||
| EB EGB TL14 | 28.07.26 16:20:32 | 10 000 | 225,11 | 225,80 | 10 000 | [<] | [<] | |||
| EB EGB TL14 | 28.07.26 16:20:20 | 10 000 | 225,35 | 226,04 | 10 000 | [<] | [<] | |||
| EB EGB TL14 | 28.07.26 16:19:51 | 10 000 | 225,36 | 226,05 | 10 000 | [<] | [<] | |||
| EB EGB TL14 | 28.07.26 16:19:43 | 10 000 | 225,34 | 226,03 | 10 000 | [<] | [<] | |||
| EB EGB TL14 | 28.07.26 16:19:20 | 10 000 | 225,58 | 226,28 | 10 000 | [<] | [<] | |||
| EB EGB TL14 | 28.07.26 16:18:50 | 10 000 | 225,62 | 226,31 | 10 000 | [<] | [<] | |||
| EB EGB TL14 | 28.07.26 16:18:48 | 10 000 | 225,59 | 226,29 | 10 000 | [<] | [<] | |||
| EB EGB TL14 | 28.07.26 16:18:20 | 10 000 | 225,35 | 226,04 | 10 000 | [<] | [<] | |||
| EB EGB TL14 | 28.07.26 16:17:51 | 10 000 | 225,39 | 226,08 | 10 000 | [<] | [<] | |||
| EB EGB TL14 | 28.07.26 16:17:26 | 10 000 | 225,38 | 226,07 | 10 000 | [<] | [<] | |||
| EB EGB TL14 | 28.07.26 16:17:20 | 10 000 | 225,62 | 226,31 | 10 000 | [<] | [<] | |||
| EB EGB TL14 | 28.07.26 16:16:50 | 10 000 | 225,61 | 226,30 | 10 000 | [<] | [<] | |||
| EB EGB TL14 | 28.07.26 16:16:20 | 10 000 | 225,59 | 226,29 | 10 000 | [<] | [<] | |||
| EB EGB TL14 | 28.07.26 16:16:08 | 10 000 | 225,60 | 226,30 | 10 000 | [<] | [<] | |||
| EB EGB TL14 | 28.07.26 16:16:03 | 10 000 | 225,84 | 226,54 | 10 000 | [<] | [<] | |||
| EB EGB TL14 | 28.07.26 16:15:50 | 10 000 | 225,60 | 226,30 | 10 000 | [<] | [<] | |||
| EB EGB TL14 | 28.07.26 16:15:42 | 10 000 | 225,58 | 226,28 | 10 000 | [<] | [<] | |||
| EB EGB TL14 | 28.07.26 16:15:20 | 10 000 | 225,82 | 226,52 | 10 000 | [<] | [<] | |||
| EB EGB TL14 | 28.07.26 16:15:00 | 10 000 | 225,84 | 226,54 | 10 000 | [<] | [<] | |||
| EB EGB TL14 | 28.07.26 16:15:00 | 0 | 225,84 | [<] | [<] | |||||
| EB EGB TL14 | 28.07.26 16:14:50 | 10 000 | 225,84 | 226,54 | 10 000 | [<] | [<] | |||
| EB EGB TL14 | 28.07.26 16:13:58 | 10 000 | 225,80 | 226,50 | 10 000 | [<] | [<] | |||
| EB EGB TL14 | 28.07.26 16:13:30 | 10 000 | 226,05 | 226,74 | 10 000 | [<] | [<] | |||
| EB EGB TL14 | 28.07.26 16:12:23 | 10 000 | 225,80 | 226,50 | 10 000 | [<] | [<] | |||
| EB EGB TL14 | 28.07.26 16:12:15 | 10 000 | 225,56 | 226,26 | 10 000 | [<] | [<] | |||
| EB EGB TL14 | 28.07.26 16:11:20 | 10 000 | 225,80 | 226,50 | 10 000 | [<] | [<] | |||
| EB EGB TL14 | 28.07.26 16:10:50 | 10 000 | 225,83 | 226,53 | 10 000 | [<] | [<] |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.