Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| EB EGB TL14 | 28.07.26 10:32:47 | 10 000 | 228,05 | 228,74 | 10 000 | [<] | [<] | |||
| EB EGB TL14 | 28.07.26 10:32:25 | 10 000 | 228,06 | 228,75 | 10 000 | [<] | [<] | |||
| EB EGB TL14 | 28.07.26 10:31:47 | 10 000 | 228,30 | 228,99 | 10 000 | [<] | [<] | |||
| EB EGB TL14 | 28.07.26 10:31:17 | 10 000 | 228,32 | 229,01 | 10 000 | [<] | [<] | |||
| EB EGB TL14 | 28.07.26 10:30:57 | 10 000 | 228,29 | 228,98 | 10 000 | [<] | [<] | |||
| EB EGB TL14 | 28.07.26 10:30:28 | 10 000 | 228,32 | 229,01 | 10 000 | [<] | [<] | |||
| EB EGB TL14 | 28.07.26 10:30:17 | 10 000 | 228,08 | 228,77 | 10 000 | [<] | [<] | |||
| EB EGB TL14 | 28.07.26 10:30:12 | 10 000 | 228,05 | 228,74 | 10 000 | [<] | [<] | |||
| EB EGB TL14 | 28.07.26 10:29:47 | 10 000 | 228,29 | 228,98 | 10 000 | [<] | [<] | |||
| EB EGB TL14 | 28.07.26 10:29:25 | 10 000 | 228,33 | 229,02 | 10 000 | [<] | [<] | |||
| EB EGB TL14 | 28.07.26 10:29:17 | 10 000 | 228,08 | 228,78 | 10 000 | [<] | [<] | |||
| EB EGB TL14 | 28.07.26 10:28:47 | 10 000 | 228,05 | 228,74 | 10 000 | [<] | [<] | |||
| EB EGB TL14 | 28.07.26 10:28:39 | 10 000 | 228,08 | 228,78 | 10 000 | [<] | [<] | |||
| EB EGB TL14 | 28.07.26 10:28:17 | 10 000 | 228,33 | 229,02 | 10 000 | [<] | [<] | |||
| EB EGB TL14 | 28.07.26 10:28:06 | 10 000 | 228,28 | 228,97 | 10 000 | [<] | [<] | |||
| EB EGB TL14 | 28.07.26 10:27:47 | 10 000 | 228,04 | 228,73 | 10 000 | [<] | [<] | |||
| EB EGB TL14 | 28.07.26 10:26:47 | 10 000 | 228,05 | 228,74 | 10 000 | [<] | [<] | |||
| EB EGB TL14 | 28.07.26 10:26:17 | 10 000 | 228,04 | 228,73 | 10 000 | [<] | [<] | |||
| EB EGB TL14 | 28.07.26 10:26:00 | 10 000 | 228,08 | 228,77 | 10 000 | [<] | [<] | |||
| EB EGB TL14 | 28.07.26 10:25:57 | 10 000 | 228,32 | 229,01 | 10 000 | [<] | [<] | |||
| EB EGB TL14 | 28.07.26 10:25:47 | 10 000 | 228,08 | 228,77 | 10 000 | [<] | [<] | |||
| EB EGB TL14 | 28.07.26 10:25:24 | 10 000 | 228,05 | 228,74 | 10 000 | [<] | [<] | |||
| EB EGB TL14 | 28.07.26 10:24:47 | 10 000 | 227,77 | 228,46 | 10 000 | [<] | [<] | |||
| EB EGB TL14 | 28.07.26 10:24:47 | 10 000 | 228,01 | 228,70 | 10 000 | [<] | [<] | |||
| EB EGB TL14 | 28.07.26 10:24:17 | 10 000 | 228,04 | 228,73 | 10 000 | [<] | [<] | |||
| EB EGB TL14 | 28.07.26 10:24:00 | 10 000 | 228,00 | 228,69 | 10 000 | [<] | [<] | |||
| EB EGB TL14 | 28.07.26 10:23:43 | 10 000 | 227,76 | 228,45 | 10 000 | [<] | [<] | |||
| EB EGB TL14 | 28.07.26 10:23:25 | 10 000 | 227,77 | 228,46 | 10 000 | [<] | [<] | |||
| EB EGB TL14 | 28.07.26 10:23:05 | 10 000 | 227,53 | 228,22 | 10 000 | [<] | [<] | |||
| EB EGB TL14 | 28.07.26 10:21:47 | 10 000 | 227,77 | 228,46 | 10 000 | [<] | [<] | |||
| EB EGB TL14 | 28.07.26 10:21:17 | 10 000 | 227,80 | 228,49 | 10 000 | [<] | [<] | |||
| EB EGB TL14 | 28.07.26 10:21:11 | 10 000 | 227,54 | 228,23 | 10 000 | [<] | [<] | |||
| EB EGB TL14 | 28.07.26 10:20:53 | 10 000 | 227,78 | 228,47 | 10 000 | [<] | [<] | |||
| EB EGB TL14 | 28.07.26 10:20:46 | 10 000 | 227,54 | 228,23 | 10 000 | [<] | [<] | |||
| EB EGB TL14 | 28.07.26 10:20:39 | 10 000 | 227,56 | 228,26 | 10 000 | [<] | [<] | |||
| EB EGB TL14 | 28.07.26 10:19:17 | 10 000 | 227,81 | 228,50 | 10 000 | [<] | [<] | |||
| EB EGB TL14 | 28.07.26 10:19:15 | 10 000 | 227,79 | 228,48 | 10 000 | [<] | [<] | |||
| EB EGB TL14 | 28.07.26 10:18:27 | 10 000 | 227,54 | 228,24 | 10 000 | [<] | [<] | |||
| EB EGB TL14 | 28.07.26 10:18:17 | 10 000 | 227,79 | 228,48 | 10 000 | [<] | [<] | |||
| EB EGB TL14 | 28.07.26 10:17:57 | 10 000 | 227,78 | 228,47 | 10 000 | [<] | [<] | |||
| EB EGB TL14 | 28.07.26 10:17:47 | 10 000 | 227,54 | 228,23 | 10 000 | [<] | [<] | |||
| EB EGB TL14 | 28.07.26 10:17:16 | 10 000 | 227,54 | 228,24 | 10 000 | [<] | [<] | |||
| EB EGB TL14 | 28.07.26 10:16:50 | 10 000 | 227,57 | 228,27 | 10 000 | [<] | [<] | |||
| EB EGB TL14 | 28.07.26 10:16:47 | 10 000 | 227,33 | 228,03 | 10 000 | [<] | [<] | |||
| EB EGB TL14 | 28.07.26 10:16:16 | 10 000 | 227,29 | 227,99 | 10 000 | [<] | [<] | |||
| EB EGB TL14 | 28.07.26 10:16:02 | 10 000 | 227,34 | 228,04 | 10 000 | [<] | [<] | |||
| EB EGB TL14 | 28.07.26 10:16:01 | 10 000 | 227,58 | 228,28 | 10 000 | [<] | [<] | |||
| EB EGB TL14 | 28.07.26 10:15:52 | 10 000 | 227,34 | 228,04 | 10 000 | [<] | [<] | |||
| EB EGB TL14 | 28.07.26 10:15:47 | 10 000 | 227,10 | 227,79 | 10 000 | [<] | [<] | |||
| EB EGB TL14 | 28.07.26 10:15:38 | 10 000 | 227,31 | 228,01 | 10 000 | [<] | [<] |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.