Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| EB EGB TL14 | 28.07.26 15:14:49 | 10 000 | 226,54 | 227,23 | 10 000 | [<] | [<] | |||
| EB EGB TL14 | 28.07.26 15:14:35 | 10 000 | 226,53 | 227,23 | 10 000 | [<] | [<] | |||
| EB EGB TL14 | 28.07.26 15:14:19 | 10 000 | 226,77 | 227,47 | 10 000 | [<] | [<] | |||
| EB EGB TL14 | 28.07.26 15:13:49 | 10 000 | 226,78 | 227,48 | 10 000 | [<] | [<] | |||
| EB EGB TL14 | 28.07.26 15:13:19 | 10 000 | 226,80 | 227,50 | 10 000 | [<] | [<] | |||
| EB EGB TL14 | 28.07.26 15:13:08 | 10 000 | 226,77 | 227,47 | 10 000 | [<] | [<] | |||
| EB EGB TL14 | 28.07.26 15:12:36 | 10 000 | 226,53 | 227,23 | 10 000 | [<] | [<] | |||
| EB EGB TL14 | 28.07.26 15:11:19 | 10 000 | 226,77 | 227,47 | 10 000 | [<] | [<] | |||
| EB EGB TL14 | 28.07.26 15:10:49 | 10 000 | 226,79 | 227,49 | 10 000 | [<] | [<] | |||
| EB EGB TL14 | 28.07.26 15:10:32 | 10 000 | 226,56 | 227,25 | 10 000 | [<] | [<] | |||
| EB EGB TL14 | 28.07.26 15:10:19 | 10 000 | 226,80 | 227,50 | 10 000 | [<] | [<] | |||
| EB EGB TL14 | 28.07.26 15:09:49 | 10 000 | 226,77 | 227,47 | 10 000 | [<] | [<] | |||
| EB EGB TL14 | 28.07.26 15:09:29 | 10 000 | 226,75 | 227,45 | 10 000 | [<] | [<] | |||
| EB EGB TL14 | 28.07.26 15:08:49 | 10 000 | 226,76 | 227,46 | 10 000 | [<] | [<] | |||
| EB EGB TL14 | 28.07.26 15:08:19 | 10 000 | 226,78 | 227,48 | 10 000 | [<] | [<] | |||
| EB EGB TL14 | 28.07.26 15:07:48 | 10 000 | 226,80 | 227,50 | 10 000 | [<] | [<] | |||
| EB EGB TL14 | 28.07.26 15:07:19 | 10 000 | 226,79 | 227,49 | 10 000 | [<] | [<] | |||
| EB EGB TL14 | 28.07.26 15:06:49 | 10 000 | 226,82 | 227,51 | 10 000 | [<] | [<] | |||
| EB EGB TL14 | 28.07.26 15:06:19 | 10 000 | 226,81 | 227,50 | 10 000 | [<] | [<] | |||
| EB EGB TL14 | 28.07.26 15:05:49 | 10 000 | 226,79 | 227,49 | 10 000 | [<] | [<] | |||
| EB EGB TL14 | 28.07.26 15:05:19 | 10 000 | 226,82 | 227,51 | 10 000 | [<] | [<] | |||
| EB EGB TL14 | 28.07.26 15:04:49 | 10 000 | 226,80 | 227,50 | 10 000 | [<] | [<] | |||
| EB EGB TL14 | 28.07.26 15:04:46 | 10 000 | 226,78 | 227,48 | 10 000 | [<] | [<] | |||
| EB EGB TL14 | 28.07.26 15:04:44 | 10 000 | 227,02 | 227,72 | 10 000 | [<] | [<] | |||
| EB EGB TL14 | 28.07.26 15:04:43 | 10 000 | 227,26 | 227,96 | 10 000 | [<] | [<] | |||
| EB EGB TL14 | 28.07.26 15:04:28 | 10 000 | 227,51 | 228,20 | 10 000 | [<] | [<] | |||
| EB EGB TL14 | 28.07.26 15:04:28 | 10 000 | 227,52 | 228,21 | 10 000 | [<] | [<] | |||
| EB EGB TL14 | 28.07.26 15:04:16 | 10 000 | 227,27 | 227,97 | 10 000 | [<] | [<] | |||
| EB EGB TL14 | 28.07.26 15:03:19 | 10 000 | 227,02 | 227,72 | 10 000 | [<] | [<] | |||
| EB EGB TL14 | 28.07.26 15:03:12 | 10 000 | 227,03 | 227,73 | 10 000 | [<] | [<] | |||
| EB EGB TL14 | 28.07.26 15:02:23 | 10 000 | 227,27 | 227,97 | 10 000 | [<] | [<] | |||
| EB EGB TL14 | 28.07.26 15:02:19 | 10 000 | 227,52 | 228,21 | 10 000 | [<] | [<] | |||
| EB EGB TL14 | 28.07.26 15:02:14 | 10 000 | 227,54 | 228,24 | 10 000 | [<] | [<] | |||
| EB EGB TL14 | 28.07.26 15:01:18 | 10 000 | 227,31 | 228,01 | 10 000 | [<] | [<] | |||
| EB EGB TL14 | 28.07.26 15:00:58 | 10 000 | 227,26 | 227,96 | 10 000 | [<] | [<] | |||
| EB EGB TL14 | 28.07.26 15:00:20 | 10 000 | 227,51 | 228,20 | 10 000 | [<] | [<] | |||
| EB EGB TL14 | 28.07.26 14:59:56 | 10 000 | 227,55 | 228,25 | 10 000 | [<] | [<] | |||
| EB EGB TL14 | 28.07.26 14:58:49 | 10 000 | 227,52 | 228,21 | 10 000 | [<] | [<] | |||
| EB EGB TL14 | 28.07.26 14:58:19 | 10 000 | 227,53 | 228,22 | 10 000 | [<] | [<] | |||
| EB EGB TL14 | 28.07.26 14:57:49 | 10 000 | 227,55 | 228,25 | 10 000 | [<] | [<] | |||
| EB EGB TL14 | 28.07.26 14:57:20 | 10 000 | 227,52 | 228,21 | 10 000 | [<] | [<] | |||
| EB EGB TL14 | 28.07.26 14:56:28 | 10 000 | 227,27 | 227,97 | 10 000 | [<] | [<] | |||
| EB EGB TL14 | 28.07.26 14:55:49 | 10 000 | 227,28 | 227,98 | 10 000 | [<] | [<] | |||
| EB EGB TL14 | 28.07.26 14:55:19 | 10 000 | 227,27 | 227,97 | 10 000 | [<] | [<] | |||
| EB EGB TL14 | 28.07.26 14:54:49 | 10 000 | 227,30 | 228,00 | 10 000 | [<] | [<] | |||
| EB EGB TL14 | 28.07.26 14:54:29 | 10 000 | 227,27 | 227,97 | 10 000 | [<] | [<] | |||
| EB EGB TL14 | 28.07.26 14:53:28 | 10 000 | 227,28 | 227,98 | 10 000 | [<] | [<] | |||
| EB EGB TL14 | 28.07.26 14:53:06 | 10 000 | 227,37 | 228,06 | 10 000 | [<] | [<] | |||
| EB EGB TL14 | 28.07.26 14:51:49 | 10 000 | 227,28 | 227,98 | 10 000 | [<] | [<] | |||
| EB EGB TL14 | 28.07.26 14:51:19 | 10 000 | 227,30 | 228,00 | 10 000 | [<] | [<] |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.