Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| EB EGB TL14 | 28.07.26 12:26:48 | 10 000 | 228,17 | 228,86 | 10 000 | [<] | [<] | |||
| EB EGB TL14 | 28.07.26 12:26:18 | 10 000 | 228,21 | 228,90 | 10 000 | [<] | [<] | |||
| EB EGB TL14 | 28.07.26 12:25:51 | 10 000 | 228,17 | 228,86 | 10 000 | [<] | [<] | |||
| EB EGB TL14 | 28.07.26 12:24:48 | 10 000 | 228,16 | 228,86 | 10 000 | [<] | [<] | |||
| EB EGB TL14 | 28.07.26 12:24:18 | 10 000 | 228,25 | 228,95 | 10 000 | [<] | [<] | |||
| EB EGB TL14 | 28.07.26 12:23:42 | 10 000 | 228,20 | 228,89 | 10 000 | [<] | [<] | |||
| EB EGB TL14 | 28.07.26 12:23:18 | 10 000 | 228,44 | 229,13 | 10 000 | [<] | [<] | |||
| EB EGB TL14 | 28.07.26 12:22:18 | 10 000 | 228,41 | 229,11 | 10 000 | [<] | [<] | |||
| EB EGB TL14 | 28.07.26 12:21:48 | 10 000 | 228,42 | 229,12 | 10 000 | [<] | [<] | |||
| EB EGB TL14 | 28.07.26 12:21:38 | 10 000 | 228,41 | 229,11 | 10 000 | [<] | [<] | |||
| EB EGB TL14 | 28.07.26 12:21:18 | 10 000 | 228,65 | 229,35 | 10 000 | [<] | [<] | |||
| EB EGB TL14 | 28.07.26 12:21:13 | 10 000 | 228,68 | 229,38 | 10 000 | [<] | [<] | |||
| EB EGB TL14 | 28.07.26 12:20:48 | 10 000 | 228,44 | 229,13 | 10 000 | [<] | [<] | |||
| EB EGB TL14 | 28.07.26 12:20:38 | 10 000 | 228,69 | 229,39 | 10 000 | [<] | [<] | |||
| EB EGB TL14 | 28.07.26 12:20:19 | 10 000 | 228,45 | 229,14 | 10 000 | [<] | [<] | |||
| EB EGB TL14 | 28.07.26 12:20:13 | 10 000 | 228,40 | 229,10 | 10 000 | [<] | [<] | |||
| EB EGB TL14 | 28.07.26 12:19:48 | 10 000 | 228,64 | 229,34 | 10 000 | [<] | [<] | |||
| EB EGB TL14 | 28.07.26 12:19:17 | 10 000 | 228,65 | 229,35 | 10 000 | [<] | [<] | |||
| EB EGB TL14 | 28.07.26 12:19:03 | 10 000 | 228,66 | 229,36 | 10 000 | [<] | [<] | |||
| EB EGB TL14 | 28.07.26 12:18:48 | 10 000 | 228,42 | 229,12 | 10 000 | [<] | [<] | |||
| EB EGB TL14 | 28.07.26 12:18:18 | 10 000 | 228,44 | 229,13 | 10 000 | [<] | [<] | |||
| EB EGB TL14 | 28.07.26 12:18:11 | 10 000 | 228,41 | 229,11 | 10 000 | [<] | [<] | |||
| EB EGB TL14 | 28.07.26 12:17:53 | 10 000 | 228,65 | 229,35 | 10 000 | [<] | [<] | |||
| EB EGB TL14 | 28.07.26 12:17:48 | 10 000 | 228,41 | 229,11 | 10 000 | [<] | [<] | |||
| EB EGB TL14 | 28.07.26 12:17:25 | 10 000 | 228,40 | 229,10 | 10 000 | [<] | [<] | |||
| EB EGB TL14 | 28.07.26 12:16:17 | 10 000 | 228,43 | 229,13 | 10 000 | [<] | [<] | |||
| EB EGB TL14 | 28.07.26 12:15:48 | 10 000 | 228,41 | 229,11 | 10 000 | [<] | [<] | |||
| EB EGB TL14 | 28.07.26 12:15:18 | 10 000 | 228,40 | 229,10 | 10 000 | [<] | [<] | |||
| EB EGB TL14 | 28.07.26 12:15:01 | 10 000 | 228,44 | 229,13 | 10 000 | [<] | [<] | |||
| EB EGB TL14 | 28.07.26 12:14:53 | 10 000 | 228,40 | 229,10 | 10 000 | [<] | [<] | |||
| EB EGB TL14 | 28.07.26 12:13:51 | 10 000 | 228,64 | 229,34 | 10 000 | [<] | [<] | |||
| EB EGB TL14 | 28.07.26 12:13:01 | 10 000 | 228,89 | 229,58 | 10 000 | [<] | [<] | |||
| EB EGB TL14 | 28.07.26 12:12:11 | 10 000 | 228,64 | 229,34 | 10 000 | [<] | [<] | |||
| EB EGB TL14 | 28.07.26 12:11:55 | 10 000 | 228,40 | 229,10 | 10 000 | [<] | [<] | |||
| EB EGB TL14 | 28.07.26 12:11:47 | 10 000 | 228,16 | 228,86 | 10 000 | [<] | [<] | |||
| EB EGB TL14 | 28.07.26 12:11:17 | 10 000 | 228,14 | 228,84 | 10 000 | [<] | [<] | |||
| EB EGB TL14 | 28.07.26 12:10:57 | 10 000 | 228,13 | 228,83 | 10 000 | [<] | [<] | |||
| EB EGB TL14 | 28.07.26 12:10:48 | 10 000 | 228,37 | 229,07 | 10 000 | [<] | [<] | |||
| EB EGB TL14 | 28.07.26 12:10:17 | 10 000 | 228,39 | 229,09 | 10 000 | [<] | [<] | |||
| EB EGB TL14 | 28.07.26 12:10:05 | 10 000 | 228,42 | 229,12 | 10 000 | [<] | [<] | |||
| EB EGB TL14 | 28.07.26 12:09:48 | 10 000 | 228,18 | 228,87 | 10 000 | [<] | [<] | |||
| EB EGB TL14 | 28.07.26 12:09:31 | 10 000 | 228,40 | 229,10 | 10 000 | [<] | [<] | |||
| EB EGB TL14 | 28.07.26 12:09:22 | 10 000 | 228,16 | 228,86 | 10 000 | [<] | [<] | |||
| EB EGB TL14 | 28.07.26 12:08:48 | 10 000 | 228,13 | 228,83 | 10 000 | [<] | [<] | |||
| EB EGB TL14 | 28.07.26 12:08:20 | 10 000 | 228,12 | 228,82 | 10 000 | [<] | [<] | |||
| EB EGB TL14 | 28.07.26 12:07:09 | 10 000 | 228,36 | 229,06 | 10 000 | [<] | [<] | |||
| EB EGB TL14 | 28.07.26 12:07:06 | 10 000 | 228,12 | 228,82 | 10 000 | [<] | [<] | |||
| EB EGB TL14 | 28.07.26 12:05:48 | 10 000 | 228,36 | 229,06 | 10 000 | [<] | [<] | |||
| EB EGB TL14 | 28.07.26 12:05:18 | 10 000 | 228,35 | 229,05 | 10 000 | [<] | [<] | |||
| EB EGB TL14 | 28.07.26 12:04:48 | 10 000 | 228,36 | 229,06 | 10 000 | [<] | [<] |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.