Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| EB PROSIEBEN TS01 | 28.07.26 13:49:34 | 10 000 | 20,83 | 20,86 | 10 000 | [<] | [<] | |||
| EB PROSIEBEN TS01 | 28.07.26 13:49:26 | 10 000 | 20,84 | 20,87 | 10 000 | [<] | [<] | |||
| EB PROSIEBEN TS01 | 28.07.26 13:48:55 | 10 000 | 20,84 | 20,86 | 10 000 | [<] | [<] | |||
| EB PROSIEBEN TS01 | 28.07.26 13:47:46 | 10 000 | 20,83 | 20,86 | 10 000 | [<] | [<] | |||
| EB PROSIEBEN TS01 | 28.07.26 13:47:36 | 10 000 | 20,84 | 20,87 | 10 000 | [<] | [<] | |||
| EB PROSIEBEN TS01 | 28.07.26 13:44:49 | 10 000 | 20,83 | 20,86 | 10 000 | [<] | [<] | |||
| EB PROSIEBEN TS01 | 28.07.26 13:35:54 | 10 000 | 20,84 | 20,87 | 10 000 | [<] | [<] | |||
| EB PROSIEBEN TS01 | 28.07.26 13:33:53 | 10 000 | 20,85 | 20,88 | 10 000 | [<] | [<] | |||
| EB PROSIEBEN TS01 | 28.07.26 13:29:18 | 10 000 | 20,86 | 20,89 | 10 000 | [<] | [<] | |||
| EB PROSIEBEN TS01 | 28.07.26 13:28:48 | 10 000 | 20,87 | 20,90 | 10 000 | [<] | [<] | |||
| EB PROSIEBEN TS01 | 28.07.26 13:28:28 | 10 000 | 20,88 | 20,90 | 10 000 | [<] | [<] | |||
| EB PROSIEBEN TS01 | 28.07.26 13:24:00 | 10 000 | 20,87 | 20,90 | 10 000 | [<] | [<] | |||
| EB PROSIEBEN TS01 | 28.07.26 13:24:00 | 0 | 20,87 | [<] | [<] | |||||
| EB PROSIEBEN TS01 | 28.07.26 13:23:49 | 10 000 | 20,87 | 20,90 | 10 000 | [<] | [<] | |||
| EB PROSIEBEN TS01 | 28.07.26 13:20:48 | 10 000 | 20,87 | 20,89 | 10 000 | [<] | [<] | |||
| EB PROSIEBEN TS01 | 28.07.26 13:20:20 | 10 000 | 20,87 | 20,90 | 10 000 | [<] | [<] | |||
| EB PROSIEBEN TS01 | 28.07.26 13:19:48 | 10 000 | 20,87 | 20,89 | 10 000 | [<] | [<] | |||
| EB PROSIEBEN TS01 | 28.07.26 13:19:31 | 10 000 | 20,87 | 20,90 | 10 000 | [<] | [<] | |||
| EB PROSIEBEN TS01 | 28.07.26 13:19:18 | 10 000 | 20,88 | 20,91 | 10 000 | [<] | [<] | |||
| EB PROSIEBEN TS01 | 28.07.26 13:19:12 | 10 000 | 20,88 | 20,90 | 10 000 | [<] | [<] | |||
| EB PROSIEBEN TS01 | 28.07.26 13:19:11 | 10 000 | 20,83 | 20,86 | 10 000 | [<] | [<] | |||
| EB PROSIEBEN TS01 | 28.07.26 13:18:48 | 10 000 | 20,89 | 20,91 | 10 000 | [<] | [<] | |||
| EB PROSIEBEN TS01 | 28.07.26 13:17:38 | 10 000 | 20,89 | 20,92 | 10 000 | [<] | [<] | |||
| EB PROSIEBEN TS01 | 28.07.26 13:15:15 | [<] | [<] | |||||||
| EB PROSIEBEN TS01 | 28.07.26 13:15:14 | 10 000 | 20,88 | 20,91 | 10 000 | [<] | [<] | |||
| EB PROSIEBEN TS01 | 28.07.26 13:14:17 | 10 000 | 20,83 | 20,85 | 10 000 | [<] | [<] | |||
| EB PROSIEBEN TS01 | 28.07.26 13:11:18 | 10 000 | 20,83 | 20,85 | 10 000 | [<] | [<] | |||
| EB PROSIEBEN TS01 | 28.07.26 13:10:48 | 10 000 | 20,82 | 20,85 | 10 000 | [<] | [<] | |||
| EB PROSIEBEN TS01 | 28.07.26 13:10:18 | 10 000 | 20,83 | 20,85 | 10 000 | [<] | [<] | |||
| EB PROSIEBEN TS01 | 28.07.26 13:07:35 | 10 000 | 20,83 | 20,85 | 10 000 | [<] | [<] | |||
| EB PROSIEBEN TS01 | 28.07.26 13:05:55 | 10 000 | 20,82 | 20,85 | 10 000 | [<] | [<] | |||
| EB PROSIEBEN TS01 | 28.07.26 13:05:18 | 10 000 | 20,83 | 20,86 | 10 000 | [<] | [<] | |||
| EB PROSIEBEN TS01 | 28.07.26 13:04:18 | 10 000 | 20,82 | 20,85 | 10 000 | [<] | [<] | |||
| EB PROSIEBEN TS01 | 28.07.26 13:03:18 | 10 000 | 20,83 | 20,85 | 10 000 | [<] | [<] | |||
| EB PROSIEBEN TS01 | 28.07.26 13:02:48 | 10 000 | 20,83 | 20,86 | 10 000 | [<] | [<] | |||
| EB PROSIEBEN TS01 | 28.07.26 13:00:03 | 10 000 | 20,83 | 20,85 | 10 000 | [<] | [<] | |||
| EB PROSIEBEN TS01 | 28.07.26 12:59:18 | 10 000 | 20,87 | 20,89 | 10 000 | [<] | [<] | |||
| EB PROSIEBEN TS01 | 28.07.26 12:58:48 | 10 000 | 20,86 | 20,89 | 10 000 | [<] | [<] | |||
| EB PROSIEBEN TS01 | 28.07.26 12:56:48 | 10 000 | 20,87 | 20,89 | 10 000 | [<] | [<] | |||
| EB PROSIEBEN TS01 | 28.07.26 12:52:18 | 10 000 | 20,86 | 20,89 | 10 000 | [<] | [<] | |||
| EB PROSIEBEN TS01 | 28.07.26 12:51:48 | 10 000 | 20,87 | 20,89 | 10 000 | [<] | [<] | |||
| EB PROSIEBEN TS01 | 28.07.26 12:48:23 | 10 000 | 20,86 | 20,89 | 10 000 | [<] | [<] | |||
| EB PROSIEBEN TS01 | 28.07.26 12:48:21 | 10 000 | 20,84 | 20,87 | 10 000 | [<] | [<] | |||
| EB PROSIEBEN TS01 | 28.07.26 12:48:20 | 10 000 | 20,83 | 20,86 | 10 000 | [<] | [<] | |||
| EB PROSIEBEN TS01 | 28.07.26 12:47:48 | 10 000 | 20,82 | 20,85 | 10 000 | [<] | [<] | |||
| EB PROSIEBEN TS01 | 28.07.26 12:47:18 | 10 000 | 20,83 | 20,85 | 10 000 | [<] | [<] | |||
| EB PROSIEBEN TS01 | 28.07.26 12:46:48 | 10 000 | 20,83 | 20,86 | 10 000 | [<] | [<] | |||
| EB PROSIEBEN TS01 | 28.07.26 12:45:51 | 10 000 | 20,83 | 20,85 | 10 000 | [<] | [<] | |||
| EB PROSIEBEN TS01 | 28.07.26 12:45:18 | 10 000 | 20,84 | 20,86 | 10 000 | [<] | [<] | |||
| EB PROSIEBEN TS01 | 28.07.26 12:45:00 | 10 000 | 20,83 | 20,86 | 10 000 | [<] | [<] |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.