Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| EB PROSIEBEN TS01 | 29.07.26 16:30:00 | [<] | [<] | |||||||
| EB PROSIEBEN TS01 | 29.07.26 16:29:00 | [<] | [<] | |||||||
| EB PROSIEBEN TS01 | 29.07.26 16:28:24 | 10 000 | 21,02 | 21,04 | 10 000 | [<] | [<] | |||
| EB PROSIEBEN TS01 | 29.07.26 16:27:54 | 10 000 | 21,01 | 21,04 | 10 000 | [<] | [<] | |||
| EB PROSIEBEN TS01 | 29.07.26 16:27:50 | 10 000 | 21,02 | 21,04 | 10 000 | [<] | [<] | |||
| EB PROSIEBEN TS01 | 29.07.26 16:26:09 | 10 000 | 21,01 | 21,03 | 10 000 | [<] | [<] | |||
| EB PROSIEBEN TS01 | 29.07.26 16:24:54 | 10 000 | 20,98 | 21,00 | 10 000 | [<] | [<] | |||
| EB PROSIEBEN TS01 | 29.07.26 16:24:24 | 10 000 | 20,97 | 21,00 | 10 000 | [<] | [<] | |||
| EB PROSIEBEN TS01 | 29.07.26 16:23:41 | 10 000 | 20,98 | 21,00 | 10 000 | [<] | [<] | |||
| EB PROSIEBEN TS01 | 29.07.26 16:23:24 | 10 000 | 20,98 | 21,01 | 10 000 | [<] | [<] | |||
| EB PROSIEBEN TS01 | 29.07.26 16:22:54 | 10 000 | 20,99 | 21,01 | 10 000 | [<] | [<] | |||
| EB PROSIEBEN TS01 | 29.07.26 16:22:24 | 10 000 | 20,98 | 21,01 | 10 000 | [<] | [<] | |||
| EB PROSIEBEN TS01 | 29.07.26 16:22:21 | 10 000 | 20,99 | 21,02 | 10 000 | [<] | [<] | |||
| EB PROSIEBEN TS01 | 29.07.26 16:21:54 | 10 000 | 20,98 | 21,01 | 10 000 | [<] | [<] | |||
| EB PROSIEBEN TS01 | 29.07.26 16:21:03 | 10 000 | 20,97 | 21,00 | 10 000 | [<] | [<] | |||
| EB PROSIEBEN TS01 | 29.07.26 16:21:01 | 10 000 | 20,96 | 20,99 | 10 000 | [<] | [<] | |||
| EB PROSIEBEN TS01 | 29.07.26 16:15:00 | 10 000 | 20,97 | 21,00 | 10 000 | [<] | [<] | |||
| EB PROSIEBEN TS01 | 29.07.26 16:15:00 | 0 | 20,97 | [<] | [<] | |||||
| EB PROSIEBEN TS01 | 29.07.26 16:11:54 | 10 000 | 20,97 | 21,00 | 10 000 | [<] | [<] | |||
| EB PROSIEBEN TS01 | 29.07.26 16:11:24 | 10 000 | 20,98 | 21,00 | 10 000 | [<] | [<] | |||
| EB PROSIEBEN TS01 | 29.07.26 16:10:24 | 10 000 | 20,97 | 21,00 | 10 000 | [<] | [<] | |||
| EB PROSIEBEN TS01 | 29.07.26 16:08:24 | 10 000 | 20,98 | 21,00 | 10 000 | [<] | [<] | |||
| EB PROSIEBEN TS01 | 29.07.26 16:07:24 | 10 000 | 20,97 | 21,00 | 10 000 | [<] | [<] | |||
| EB PROSIEBEN TS01 | 29.07.26 16:06:23 | 10 000 | 20,98 | 21,00 | 10 000 | [<] | [<] | |||
| EB PROSIEBEN TS01 | 29.07.26 16:04:54 | 10 000 | 20,97 | 21,00 | 10 000 | [<] | [<] | |||
| EB PROSIEBEN TS01 | 29.07.26 16:04:24 | 10 000 | 20,98 | 21,00 | 10 000 | [<] | [<] | |||
| EB PROSIEBEN TS01 | 29.07.26 16:02:24 | 10 000 | 20,98 | 21,00 | 10 000 | [<] | [<] | |||
| EB PROSIEBEN TS01 | 29.07.26 16:01:23 | 10 000 | 20,98 | 21,01 | 10 000 | [<] | [<] | |||
| EB PROSIEBEN TS01 | 29.07.26 16:00:24 | 10 000 | 20,98 | 21,00 | 10 000 | [<] | [<] | |||
| EB PROSIEBEN TS01 | 29.07.26 15:59:48 | 10 000 | 20,98 | 21,01 | 10 000 | [<] | [<] | |||
| EB PROSIEBEN TS01 | 29.07.26 15:58:53 | 10 000 | 20,98 | 21,00 | 10 000 | [<] | [<] | |||
| EB PROSIEBEN TS01 | 29.07.26 15:58:23 | 10 000 | 20,98 | 21,01 | 10 000 | [<] | [<] | |||
| EB PROSIEBEN TS01 | 29.07.26 15:57:54 | 10 000 | 20,98 | 21,00 | 10 000 | [<] | [<] | |||
| EB PROSIEBEN TS01 | 29.07.26 15:57:23 | 10 000 | 20,98 | 21,01 | 10 000 | [<] | [<] | |||
| EB PROSIEBEN TS01 | 29.07.26 15:56:23 | 10 000 | 20,98 | 21,00 | 10 000 | [<] | [<] | |||
| EB PROSIEBEN TS01 | 29.07.26 15:55:54 | 10 000 | 20,98 | 21,01 | 10 000 | [<] | [<] | |||
| EB PROSIEBEN TS01 | 29.07.26 15:55:24 | 10 000 | 20,98 | 21,00 | 10 000 | [<] | [<] | |||
| EB PROSIEBEN TS01 | 29.07.26 15:54:26 | 10 000 | 20,98 | 21,01 | 10 000 | [<] | [<] | |||
| EB PROSIEBEN TS01 | 29.07.26 15:39:24 | 10 000 | 21,02 | 21,05 | 10 000 | [<] | [<] | |||
| EB PROSIEBEN TS01 | 29.07.26 15:39:17 | 10 000 | 21,02 | 21,04 | 10 000 | [<] | [<] | |||
| EB PROSIEBEN TS01 | 29.07.26 15:39:16 | 10 000 | 21,03 | 21,05 | 10 000 | [<] | [<] | |||
| EB PROSIEBEN TS01 | 29.07.26 15:39:15 | 10 000 | 21,05 | 21,07 | 10 000 | [<] | [<] | |||
| EB PROSIEBEN TS01 | 29.07.26 15:39:15 | 10 000 | 21,06 | 21,08 | 10 000 | [<] | [<] | |||
| EB PROSIEBEN TS01 | 29.07.26 15:39:12 | 10 000 | 21,01 | 21,03 | 10 000 | [<] | [<] | |||
| EB PROSIEBEN TS01 | 29.07.26 15:38:53 | 10 000 | 21,00 | 21,02 | 10 000 | [<] | [<] | |||
| EB PROSIEBEN TS01 | 29.07.26 15:32:43 | 10 000 | 21,00 | 21,03 | 10 000 | [<] | [<] | |||
| EB PROSIEBEN TS01 | 29.07.26 15:32:39 | 10 000 | 20,99 | 21,02 | 10 000 | [<] | [<] | |||
| EB PROSIEBEN TS01 | 29.07.26 15:31:53 | 10 000 | 21,04 | 21,07 | 10 000 | [<] | [<] | |||
| EB PROSIEBEN TS01 | 29.07.26 15:31:23 | 10 000 | 21,04 | 21,06 | 10 000 | [<] | [<] | |||
| EB PROSIEBEN TS01 | 29.07.26 15:30:24 | 10 000 | 21,04 | 21,07 | 10 000 | [<] | [<] |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.