Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| EB BMW TS07 | 28.07.26 11:09:09 | 5 000 | 115,07 | 115,36 | 5 000 | [<] | [<] | |||
| EB BMW TS07 | 28.07.26 11:08:47 | 5 000 | 115,07 | 115,36 | 5 000 | [<] | [<] | |||
| EB BMW TS07 | 28.07.26 11:08:25 | 5 000 | 115,08 | 115,36 | 5 000 | [<] | [<] | |||
| EB BMW TS07 | 28.07.26 11:08:17 | 5 000 | 115,18 | 115,46 | 5 000 | [<] | [<] | |||
| EB BMW TS07 | 28.07.26 11:08:06 | 5 000 | 115,17 | 115,46 | 5 000 | [<] | [<] | |||
| EB BMW TS07 | 28.07.26 11:07:47 | 5 000 | 115,27 | 115,55 | 5 000 | [<] | [<] | |||
| EB BMW TS07 | 28.07.26 11:07:17 | 5 000 | 115,27 | 115,56 | 5 000 | [<] | [<] | |||
| EB BMW TS07 | 28.07.26 11:06:47 | 5 000 | 115,26 | 115,55 | 5 000 | [<] | [<] | |||
| EB BMW TS07 | 28.07.26 11:06:24 | 5 000 | 115,19 | 115,47 | 5 000 | [<] | [<] | |||
| EB BMW TS07 | 28.07.26 11:06:17 | 5 000 | 115,28 | 115,57 | 5 000 | [<] | [<] | |||
| EB BMW TS07 | 28.07.26 11:06:15 | 5 000 | 115,17 | 115,46 | 5 000 | [<] | [<] | |||
| EB BMW TS07 | 28.07.26 11:06:15 | 5 000 | 115,27 | 115,55 | 5 000 | [<] | [<] | |||
| EB BMW TS07 | 28.07.26 11:05:47 | 5 000 | 115,17 | 115,46 | 5 000 | [<] | [<] | |||
| EB BMW TS07 | 28.07.26 11:05:22 | 5 000 | 115,17 | 115,45 | 5 000 | [<] | [<] | |||
| EB BMW TS07 | 28.07.26 11:05:17 | 5 000 | 115,26 | 115,55 | 5 000 | [<] | [<] | |||
| EB BMW TS07 | 28.07.26 11:04:58 | 5 000 | 115,25 | 115,54 | 5 000 | [<] | [<] | |||
| EB BMW TS07 | 28.07.26 11:04:47 | 5 000 | 115,16 | 115,44 | 5 000 | [<] | [<] | |||
| EB BMW TS07 | 28.07.26 11:04:17 | 5 000 | 115,17 | 115,46 | 5 000 | [<] | [<] | |||
| EB BMW TS07 | 28.07.26 11:03:50 | 5 000 | 115,17 | 115,45 | 5 000 | [<] | [<] | |||
| EB BMW TS07 | 28.07.26 11:03:34 | 5 000 | 115,25 | 115,53 | 5 000 | [<] | [<] | |||
| EB BMW TS07 | 28.07.26 11:03:34 | 5 000 | 115,15 | 115,44 | 5 000 | [<] | [<] | |||
| EB BMW TS07 | 28.07.26 11:02:47 | 5 000 | 115,25 | 115,53 | 5 000 | [<] | [<] | |||
| EB BMW TS07 | 28.07.26 11:02:31 | 5 000 | 115,24 | 115,53 | 5 000 | [<] | [<] | |||
| EB BMW TS07 | 28.07.26 11:02:17 | 5 000 | 115,34 | 115,63 | 5 000 | [<] | [<] | |||
| EB BMW TS07 | 28.07.26 11:01:56 | 5 000 | 115,33 | 115,61 | 5 000 | [<] | [<] | |||
| EB BMW TS07 | 28.07.26 11:01:47 | 5 000 | 115,23 | 115,51 | 5 000 | [<] | [<] | |||
| EB BMW TS07 | 28.07.26 11:01:33 | 5 000 | 115,24 | 115,53 | 5 000 | [<] | [<] | |||
| EB BMW TS07 | 28.07.26 11:01:17 | 5 000 | 115,34 | 115,63 | 5 000 | [<] | [<] | |||
| EB BMW TS07 | 28.07.26 11:01:05 | 5 000 | 115,35 | 115,64 | 5 000 | [<] | [<] | |||
| EB BMW TS07 | 28.07.26 11:00:47 | 5 000 | 115,25 | 115,54 | 5 000 | [<] | [<] | |||
| EB BMW TS07 | 28.07.26 11:00:22 | 5 000 | 115,34 | 115,63 | 5 000 | [<] | [<] | |||
| EB BMW TS07 | 28.07.26 11:00:20 | 5 000 | 115,24 | 115,53 | 5 000 | [<] | [<] | |||
| EB BMW TS07 | 28.07.26 11:00:10 | 5 000 | 115,24 | 115,52 | 5 000 | [<] | [<] | |||
| EB BMW TS07 | 28.07.26 10:59:58 | 5 000 | 115,34 | 115,62 | 5 000 | [<] | [<] | |||
| EB BMW TS07 | 28.07.26 10:59:44 | 5 000 | 115,33 | 115,62 | 5 000 | [<] | [<] | |||
| EB BMW TS07 | 28.07.26 10:59:11 | 5 000 | 115,43 | 115,71 | 5 000 | [<] | [<] | |||
| EB BMW TS07 | 28.07.26 10:58:47 | 5 000 | 115,52 | 115,81 | 5 000 | [<] | [<] | |||
| EB BMW TS07 | 28.07.26 10:57:47 | 5 000 | 115,53 | 115,81 | 5 000 | [<] | [<] | |||
| EB BMW TS07 | 28.07.26 10:57:35 | 5 000 | 115,62 | 115,91 | 5 000 | [<] | [<] | |||
| EB BMW TS07 | 28.07.26 10:57:25 | 5 000 | 115,52 | 115,81 | 5 000 | [<] | [<] | |||
| EB BMW TS07 | 28.07.26 10:57:16 | 5 000 | 115,52 | 115,80 | 5 000 | [<] | [<] | |||
| EB BMW TS07 | 28.07.26 10:56:50 | 5 000 | 115,62 | 115,90 | 5 000 | [<] | [<] | |||
| EB BMW TS07 | 28.07.26 10:56:47 | 5 000 | 115,52 | 115,80 | 5 000 | [<] | [<] | |||
| EB BMW TS07 | 28.07.26 10:56:20 | 5 000 | 115,54 | 115,83 | 5 000 | [<] | [<] | |||
| EB BMW TS07 | 28.07.26 10:56:17 | 5 000 | 115,64 | 115,93 | 5 000 | [<] | [<] | |||
| EB BMW TS07 | 28.07.26 10:56:05 | 5 000 | 115,62 | 115,91 | 5 000 | [<] | [<] | |||
| EB BMW TS07 | 28.07.26 10:56:00 | 5 000 | 115,52 | 115,81 | 5 000 | [<] | [<] | |||
| EB BMW TS07 | 28.07.26 10:55:55 | 5 000 | 115,62 | 115,91 | 5 000 | [<] | [<] | |||
| EB BMW TS07 | 28.07.26 10:55:42 | 5 000 | 115,61 | 115,90 | 5 000 | [<] | [<] | |||
| EB BMW TS07 | 28.07.26 10:55:28 | 5 000 | 115,62 | 115,90 | 5 000 | [<] | [<] |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.