Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| EB BMW TS07 | 27.10.26 12:02:13 | 5 000 | 120,33 | 120,62 | 5 000 | [<] | [<] | |||
| EB BMW TS07 | 27.10.26 12:01:14 | 5 000 | 120,44 | 120,73 | 5 000 | [<] | [<] | |||
| EB BMW TS07 | 27.10.26 12:01:02 | 5 000 | 120,43 | 120,72 | 5 000 | [<] | [<] | |||
| EB BMW TS07 | 27.10.26 12:00:58 | 5 000 | 120,33 | 120,62 | 5 000 | [<] | [<] | |||
| EB BMW TS07 | 27.10.26 12:00:57 | 5 000 | 120,43 | 120,72 | 5 000 | [<] | [<] | |||
| EB BMW TS07 | 27.10.26 12:00:55 | 5 000 | 120,53 | 120,81 | 5 000 | [<] | [<] | |||
| EB BMW TS07 | 27.10.26 12:00:42 | 5 000 | 120,63 | 120,91 | 5 000 | [<] | [<] | |||
| EB BMW TS07 | 27.10.26 12:00:16 | 5 000 | 120,64 | 120,92 | 5 000 | [<] | [<] | |||
| EB BMW TS07 | 27.10.26 12:00:13 | 5 000 | 120,73 | 121,02 | 5 000 | [<] | [<] | |||
| EB BMW TS07 | 27.10.26 12:00:05 | 5 000 | 120,73 | 121,01 | 5 000 | [<] | [<] | |||
| EB BMW TS07 | 27.10.26 12:00:05 | 5 000 | 120,63 | 120,92 | 5 000 | [<] | [<] | |||
| EB BMW TS07 | 27.10.26 11:59:43 | 5 000 | 120,83 | 121,11 | 5 000 | [<] | [<] | |||
| EB BMW TS07 | 27.10.26 11:59:30 | 5 000 | 120,84 | 121,13 | 5 000 | [<] | [<] | |||
| EB BMW TS07 | 27.10.26 11:59:13 | 5 000 | 120,74 | 121,03 | 5 000 | [<] | [<] | |||
| EB BMW TS07 | 27.10.26 11:59:02 | 5 000 | 120,73 | 121,01 | 5 000 | [<] | [<] | |||
| EB BMW TS07 | 27.10.26 11:58:43 | 5 000 | 120,63 | 120,92 | 5 000 | [<] | [<] | |||
| EB BMW TS07 | 27.10.26 11:58:39 | 5 000 | 120,64 | 120,92 | 5 000 | [<] | [<] | |||
| EB BMW TS07 | 27.10.26 11:58:13 | 5 000 | 120,73 | 121,02 | 5 000 | [<] | [<] | |||
| EB BMW TS07 | 27.10.26 11:57:44 | 5 000 | 120,73 | 121,01 | 5 000 | [<] | [<] | |||
| EB BMW TS07 | 27.10.26 11:57:42 | 5 000 | 120,83 | 121,11 | 5 000 | [<] | [<] | |||
| EB BMW TS07 | 27.10.26 11:57:13 | 5 000 | 120,84 | 121,12 | 5 000 | [<] | [<] | |||
| EB BMW TS07 | 27.10.26 11:56:42 | 5 000 | 120,82 | 121,11 | 5 000 | [<] | [<] | |||
| EB BMW TS07 | 27.10.26 11:56:29 | 5 000 | 120,84 | 121,12 | 5 000 | [<] | [<] | |||
| EB BMW TS07 | 27.10.26 11:56:23 | 5 000 | 120,93 | 121,22 | 5 000 | [<] | [<] | |||
| EB BMW TS07 | 27.10.26 11:56:12 | 5 000 | 121,03 | 121,32 | 5 000 | [<] | [<] | |||
| EB BMW TS07 | 27.10.26 11:55:43 | 5 000 | 121,02 | 121,30 | 5 000 | [<] | [<] | |||
| EB BMW TS07 | 27.10.26 11:55:12 | 5 000 | 121,01 | 121,30 | 5 000 | [<] | [<] | |||
| EB BMW TS07 | 27.10.26 11:54:43 | 5 000 | 121,02 | 121,30 | 5 000 | [<] | [<] | |||
| EB BMW TS07 | 27.10.26 11:54:42 | 5 000 | 121,11 | 121,40 | 5 000 | [<] | [<] | |||
| EB BMW TS07 | 27.10.26 11:54:19 | 5 000 | 121,13 | 121,41 | 5 000 | [<] | [<] | |||
| EB BMW TS07 | 27.10.26 11:54:13 | 5 000 | 121,03 | 121,32 | 5 000 | [<] | [<] | |||
| EB BMW TS07 | 27.10.26 11:53:46 | 5 000 | 121,02 | 121,30 | 5 000 | [<] | [<] | |||
| EB BMW TS07 | 27.10.26 11:53:42 | 5 000 | 120,92 | 121,20 | 5 000 | [<] | [<] | |||
| EB BMW TS07 | 27.10.26 11:53:32 | 5 000 | 121,02 | 121,31 | 5 000 | [<] | [<] | |||
| EB BMW TS07 | 27.10.26 11:53:12 | 5 000 | 120,92 | 121,21 | 5 000 | [<] | [<] | |||
| EB BMW TS07 | 27.10.26 11:52:58 | 5 000 | 120,84 | 121,12 | 5 000 | [<] | [<] | |||
| EB BMW TS07 | 27.10.26 11:52:13 | 5 000 | 120,93 | 121,22 | 5 000 | [<] | [<] | |||
| EB BMW TS07 | 27.10.26 11:52:02 | 5 000 | 120,92 | 121,20 | 5 000 | [<] | [<] | |||
| EB BMW TS07 | 27.10.26 11:51:42 | 5 000 | 120,82 | 121,11 | 5 000 | [<] | [<] | |||
| EB BMW TS07 | 27.10.26 11:51:12 | 5 000 | 120,91 | 121,20 | 5 000 | [<] | [<] | |||
| EB BMW TS07 | 27.10.26 11:50:42 | 5 000 | 120,93 | 121,21 | 5 000 | [<] | [<] | |||
| EB BMW TS07 | 27.10.26 11:50:30 | 5 000 | 120,84 | 121,13 | 5 000 | [<] | [<] | |||
| EB BMW TS07 | 27.10.26 11:50:16 | 5 000 | 120,94 | 121,22 | 5 000 | [<] | [<] | |||
| EB BMW TS07 | 27.10.26 11:50:13 | 5 000 | 121,04 | 121,32 | 5 000 | [<] | [<] | |||
| EB BMW TS07 | 27.10.26 11:50:10 | 5 000 | 121,03 | 121,32 | 5 000 | [<] | [<] | |||
| EB BMW TS07 | 27.10.26 11:50:08 | 5 000 | 120,93 | 121,22 | 5 000 | [<] | [<] | |||
| EB BMW TS07 | 27.10.26 11:50:05 | 5 000 | 120,84 | 121,12 | 5 000 | [<] | [<] | |||
| EB BMW TS07 | 27.10.26 11:49:45 | 5 000 | 120,93 | 121,22 | 5 000 | [<] | [<] | |||
| EB BMW TS07 | 27.10.26 11:49:43 | 5 000 | 120,84 | 121,12 | 5 000 | [<] | [<] | |||
| EB BMW TS07 | 27.10.26 11:49:26 | 5 000 | 120,91 | 121,20 | 5 000 | [<] | [<] |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.