Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| EB BMW TS07 | 11.09.26 16:03:52 | 5 000 | 106,75 | 107,04 | 5 000 | [<] | [<] | |||
| EB BMW TS07 | 11.09.26 16:03:15 | 5 000 | 106,78 | 107,06 | 5 000 | [<] | [<] | |||
| EB BMW TS07 | 11.09.26 16:03:08 | 5 000 | 106,87 | 107,16 | 5 000 | [<] | [<] | |||
| EB BMW TS07 | 11.09.26 16:02:22 | 5 000 | 106,78 | 107,06 | 5 000 | [<] | [<] | |||
| EB BMW TS07 | 11.09.26 16:01:52 | 5 000 | 106,77 | 107,05 | 5 000 | [<] | [<] | |||
| EB BMW TS07 | 11.09.26 16:01:21 | 5 000 | 106,78 | 107,07 | 5 000 | [<] | [<] | |||
| EB BMW TS07 | 11.09.26 16:01:00 | 5 000 | 106,75 | 107,04 | 5 000 | [<] | [<] | |||
| EB BMW TS07 | 11.09.26 16:00:51 | 5 000 | 106,66 | 106,94 | 5 000 | [<] | [<] | |||
| EB BMW TS07 | 11.09.26 16:00:22 | 5 000 | 106,69 | 106,98 | 5 000 | [<] | [<] | |||
| EB BMW TS07 | 11.09.26 16:00:11 | 5 000 | 106,54 | 106,82 | 5 000 | [<] | [<] | |||
| EB BMW TS07 | 11.09.26 16:00:05 | 5 000 | 106,64 | 106,92 | 5 000 | [<] | [<] | |||
| EB BMW TS07 | 11.09.26 15:59:52 | 5 000 | 106,54 | 106,82 | 5 000 | [<] | [<] | |||
| EB BMW TS07 | 11.09.26 15:59:25 | 5 000 | 106,56 | 106,85 | 5 000 | [<] | [<] | |||
| EB BMW TS07 | 11.09.26 15:59:21 | 5 000 | 106,66 | 106,94 | 5 000 | [<] | [<] | |||
| EB BMW TS07 | 11.09.26 15:58:52 | 5 000 | 106,67 | 106,96 | 5 000 | [<] | [<] | |||
| EB BMW TS07 | 11.09.26 15:58:26 | 5 000 | 106,67 | 106,95 | 5 000 | [<] | [<] | |||
| EB BMW TS07 | 11.09.26 15:58:22 | 5 000 | 106,76 | 107,05 | 5 000 | [<] | [<] | |||
| EB BMW TS07 | 11.09.26 15:57:57 | 5 000 | 106,77 | 107,05 | 5 000 | [<] | [<] | |||
| EB BMW TS07 | 11.09.26 15:55:52 | 5 000 | 106,67 | 106,96 | 5 000 | [<] | [<] | |||
| EB BMW TS07 | 11.09.26 15:55:21 | 5 000 | 106,65 | 106,94 | 5 000 | [<] | [<] | |||
| EB BMW TS07 | 11.09.26 15:54:51 | 5 000 | 106,66 | 106,94 | 5 000 | [<] | [<] | |||
| EB BMW TS07 | 11.09.26 15:54:38 | 5 000 | 106,66 | 106,95 | 5 000 | [<] | [<] | |||
| EB BMW TS07 | 11.09.26 15:54:22 | 5 000 | 106,56 | 106,85 | 5 000 | [<] | [<] | |||
| EB BMW TS07 | 11.09.26 15:53:52 | 5 000 | 106,57 | 106,85 | 5 000 | [<] | [<] | |||
| EB BMW TS07 | 11.09.26 15:52:31 | 5 000 | 106,56 | 106,85 | 5 000 | [<] | [<] | |||
| EB BMW TS07 | 11.09.26 15:52:22 | 5 000 | 106,46 | 106,75 | 5 000 | [<] | [<] | |||
| EB BMW TS07 | 11.09.26 15:52:17 | 5 000 | 106,46 | 106,74 | 5 000 | [<] | [<] | |||
| EB BMW TS07 | 11.09.26 15:51:52 | 5 000 | 106,56 | 106,84 | 5 000 | [<] | [<] | |||
| EB BMW TS07 | 11.09.26 15:51:52 | 5 000 | 106,65 | 106,94 | 5 000 | [<] | [<] | |||
| EB BMW TS07 | 11.09.26 15:51:22 | 5 000 | 106,66 | 106,94 | 5 000 | [<] | [<] | |||
| EB BMW TS07 | 11.09.26 15:50:51 | 5 000 | 106,65 | 106,93 | 5 000 | [<] | [<] | |||
| EB BMW TS07 | 11.09.26 15:50:21 | 5 000 | 106,66 | 106,95 | 5 000 | [<] | [<] | |||
| EB BMW TS07 | 11.09.26 15:49:52 | 5 000 | 106,66 | 106,94 | 5 000 | [<] | [<] | |||
| EB BMW TS07 | 11.09.26 15:49:47 | 5 000 | 106,75 | 107,04 | 5 000 | [<] | [<] | |||
| EB BMW TS07 | 11.09.26 15:49:32 | 5 000 | 106,85 | 107,14 | 5 000 | [<] | [<] | |||
| EB BMW TS07 | 11.09.26 15:48:51 | 5 000 | 106,75 | 107,04 | 5 000 | [<] | [<] | |||
| EB BMW TS07 | 11.09.26 15:48:29 | 5 000 | 106,75 | 107,03 | 5 000 | [<] | [<] | |||
| EB BMW TS07 | 11.09.26 15:48:26 | 5 000 | 106,65 | 106,94 | 5 000 | [<] | [<] | |||
| EB BMW TS07 | 11.09.26 15:47:51 | 5 000 | 106,75 | 107,03 | 5 000 | [<] | [<] | |||
| EB BMW TS07 | 11.09.26 15:47:43 | 5 000 | 106,74 | 107,03 | 5 000 | [<] | [<] | |||
| EB BMW TS07 | 11.09.26 15:47:35 | 5 000 | 106,84 | 107,12 | 5 000 | [<] | [<] | |||
| EB BMW TS07 | 11.09.26 15:47:21 | 5 000 | 106,94 | 107,22 | 5 000 | [<] | [<] | |||
| EB BMW TS07 | 11.09.26 15:47:06 | 5 000 | 106,95 | 107,23 | 5 000 | [<] | [<] | |||
| EB BMW TS07 | 11.09.26 15:47:00 | 5 000 | 107,05 | 107,33 | 5 000 | [<] | [<] | |||
| EB BMW TS07 | 11.09.26 15:46:32 | 5 000 | 107,05 | 107,33 | 5 000 | [<] | [<] | |||
| EB BMW TS07 | 11.09.26 15:46:21 | 5 000 | 107,14 | 107,43 | 5 000 | [<] | [<] | |||
| EB BMW TS07 | 11.09.26 15:46:04 | 5 000 | 107,13 | 107,42 | 5 000 | [<] | [<] | |||
| EB BMW TS07 | 11.09.26 15:46:02 | 5 000 | 107,23 | 107,52 | 5 000 | [<] | [<] | |||
| EB BMW TS07 | 11.09.26 15:45:44 | 5 000 | 107,23 | 107,52 | 5 000 | [<] | [<] | |||
| EB BMW TS07 | 11.09.26 15:45:21 | 5 000 | 107,13 | 107,42 | 5 000 | [<] | [<] |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.