Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| EB BMW TS07 | 27.10.26 15:35:50 | 5 000 | 120,55 | 120,83 | 5 000 | [<] | [<] | |||
| EB BMW TS07 | 27.10.26 15:35:45 | 5 000 | 120,64 | 120,93 | 5 000 | [<] | [<] | |||
| EB BMW TS07 | 27.10.26 15:35:19 | 5 000 | 120,54 | 120,83 | 5 000 | [<] | [<] | |||
| EB BMW TS07 | 27.10.26 15:35:15 | 5 000 | 120,64 | 120,92 | 5 000 | [<] | [<] | |||
| EB BMW TS07 | 27.10.26 15:34:46 | 5 000 | 120,63 | 120,92 | 5 000 | [<] | [<] | |||
| EB BMW TS07 | 27.10.26 15:34:39 | 5 000 | 120,73 | 121,01 | 5 000 | [<] | [<] | |||
| EB BMW TS07 | 27.10.26 15:34:16 | 5 000 | 120,63 | 120,91 | 5 000 | [<] | [<] | |||
| EB BMW TS07 | 27.10.26 15:33:49 | 5 000 | 120,65 | 120,93 | 5 000 | [<] | [<] | |||
| EB BMW TS07 | 27.10.26 15:33:46 | 5 000 | 120,75 | 121,03 | 5 000 | [<] | [<] | |||
| EB BMW TS07 | 27.10.26 15:33:20 | 5 000 | 120,74 | 121,02 | 5 000 | [<] | [<] | |||
| EB BMW TS07 | 27.10.26 15:33:15 | 5 000 | 120,83 | 121,12 | 5 000 | [<] | [<] | |||
| EB BMW TS07 | 27.10.26 15:33:06 | 5 000 | 120,85 | 121,13 | 5 000 | [<] | [<] | |||
| EB BMW TS07 | 27.10.26 15:32:46 | 5 000 | 120,65 | 120,94 | 5 000 | [<] | [<] | |||
| EB BMW TS07 | 27.10.26 15:32:15 | 5 000 | 120,64 | 120,93 | 5 000 | [<] | [<] | |||
| EB BMW TS07 | 27.10.26 15:31:46 | 5 000 | 120,64 | 120,92 | 5 000 | [<] | [<] | |||
| EB BMW TS07 | 27.10.26 15:31:16 | 5 000 | 120,64 | 120,93 | 5 000 | [<] | [<] | |||
| EB BMW TS07 | 27.10.26 15:30:47 | 5 000 | 120,54 | 120,82 | 5 000 | [<] | [<] | |||
| EB BMW TS07 | 27.10.26 15:30:46 | 5 000 | 120,63 | 120,92 | 5 000 | [<] | [<] | |||
| EB BMW TS07 | 27.10.26 15:30:38 | 5 000 | 120,64 | 120,92 | 5 000 | [<] | [<] | |||
| EB BMW TS07 | 27.10.26 15:30:31 | 5 000 | 120,74 | 121,02 | 5 000 | [<] | [<] | |||
| EB BMW TS07 | 27.10.26 15:30:16 | 5 000 | 120,83 | 121,12 | 5 000 | [<] | [<] | |||
| EB BMW TS07 | 27.10.26 15:29:51 | 5 000 | 120,84 | 121,13 | 5 000 | [<] | [<] | |||
| EB BMW TS07 | 27.10.26 15:29:46 | 5 000 | 120,94 | 121,23 | 5 000 | [<] | [<] | |||
| EB BMW TS07 | 27.10.26 15:29:06 | 5 000 | 120,94 | 121,22 | 5 000 | [<] | [<] | |||
| EB BMW TS07 | 27.10.26 15:28:47 | 5 000 | 120,84 | 121,12 | 5 000 | [<] | [<] | |||
| EB BMW TS07 | 27.10.26 15:28:27 | 5 000 | 120,94 | 121,22 | 5 000 | [<] | [<] | |||
| EB BMW TS07 | 27.10.26 15:28:15 | 5 000 | 121,03 | 121,32 | 5 000 | [<] | [<] | |||
| EB BMW TS07 | 27.10.26 15:26:20 | 5 000 | 121,03 | 121,32 | 5 000 | [<] | [<] | |||
| EB BMW TS07 | 27.10.26 15:26:15 | 5 000 | 121,13 | 121,42 | 5 000 | [<] | [<] | |||
| EB BMW TS07 | 27.10.26 15:26:01 | 5 000 | 121,03 | 121,31 | 5 000 | [<] | [<] | |||
| EB BMW TS07 | 27.10.26 15:26:00 | 5 000 | 121,13 | 121,41 | 5 000 | [<] | [<] | |||
| EB BMW TS07 | 27.10.26 15:25:46 | 5 000 | 121,03 | 121,31 | 5 000 | [<] | [<] | |||
| EB BMW TS07 | 27.10.26 15:25:21 | 5 000 | 120,94 | 121,22 | 5 000 | [<] | [<] | |||
| EB BMW TS07 | 27.10.26 15:25:16 | 5 000 | 121,03 | 121,32 | 5 000 | [<] | [<] | |||
| EB BMW TS07 | 27.10.26 15:25:15 | 5 000 | 121,04 | 121,32 | 5 000 | [<] | [<] | |||
| EB BMW TS07 | 27.10.26 15:24:16 | 5 000 | 120,94 | 121,23 | 5 000 | [<] | [<] | |||
| EB BMW TS07 | 27.10.26 15:24:01 | 5 000 | 120,95 | 121,23 | 5 000 | [<] | [<] | |||
| EB BMW TS07 | 27.10.26 15:24:00 | 0 | 120,95 | [<] | [<] | |||||
| EB BMW TS07 | 27.10.26 15:23:49 | 5 000 | 120,95 | 121,23 | 5 000 | [<] | [<] | |||
| EB BMW TS07 | 27.10.26 15:23:46 | 5 000 | 121,04 | 121,33 | 5 000 | [<] | [<] | |||
| EB BMW TS07 | 27.10.26 15:23:16 | 5 000 | 121,05 | 121,34 | 5 000 | [<] | [<] | |||
| EB BMW TS07 | 27.10.26 15:22:46 | 5 000 | 121,05 | 121,33 | 5 000 | [<] | [<] | |||
| EB BMW TS07 | 27.10.26 15:22:45 | 5 000 | 120,95 | 121,24 | 5 000 | [<] | [<] | |||
| EB BMW TS07 | 27.10.26 15:22:29 | 5 000 | 120,96 | 121,24 | 5 000 | [<] | [<] | |||
| EB BMW TS07 | 27.10.26 15:22:16 | 5 000 | 121,05 | 121,34 | 5 000 | [<] | [<] | |||
| EB BMW TS07 | 27.10.26 15:22:07 | 5 000 | 121,06 | 121,34 | 5 000 | [<] | [<] | |||
| EB BMW TS07 | 27.10.26 15:21:45 | 5 000 | 121,16 | 121,44 | 5 000 | [<] | [<] | |||
| EB BMW TS07 | 27.10.26 15:21:41 | 5 000 | 121,15 | 121,44 | 5 000 | [<] | [<] | |||
| EB BMW TS07 | 27.10.26 15:21:16 | 5 000 | 121,05 | 121,34 | 5 000 | [<] | [<] | |||
| EB BMW TS07 | 27.10.26 15:20:00 | 5 000 | 121,14 | 121,43 | 5 000 | [<] | [<] |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.