Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| EB BMW TS07 | 28.07.26 14:56:42 | 5 000 | 115,41 | 115,69 | 5 000 | [<] | [<] | |||
| EB BMW TS07 | 28.07.26 14:56:28 | 5 000 | 115,51 | 115,79 | 5 000 | [<] | [<] | |||
| EB BMW TS07 | 28.07.26 14:55:49 | 5 000 | 115,51 | 115,80 | 5 000 | [<] | [<] | |||
| EB BMW TS07 | 28.07.26 14:55:27 | 5 000 | 115,41 | 115,69 | 5 000 | [<] | [<] | |||
| EB BMW TS07 | 28.07.26 14:55:19 | 5 000 | 115,51 | 115,79 | 5 000 | [<] | [<] | |||
| EB BMW TS07 | 28.07.26 14:55:05 | 5 000 | 115,52 | 115,80 | 5 000 | [<] | [<] | |||
| EB BMW TS07 | 28.07.26 14:54:51 | 5 000 | 115,52 | 115,80 | 5 000 | [<] | [<] | |||
| EB BMW TS07 | 28.07.26 14:54:49 | 5 000 | 115,51 | 115,79 | 5 000 | [<] | [<] | |||
| EB BMW TS07 | 28.07.26 14:54:29 | 5 000 | 115,60 | 115,89 | 5 000 | [<] | [<] | |||
| EB BMW TS07 | 28.07.26 14:54:26 | 5 000 | 115,61 | 115,89 | 5 000 | [<] | [<] | |||
| EB BMW TS07 | 28.07.26 14:53:36 | 5 000 | 115,51 | 115,80 | 5 000 | [<] | [<] | |||
| EB BMW TS07 | 28.07.26 14:53:28 | 5 000 | 115,41 | 115,70 | 5 000 | [<] | [<] | |||
| EB BMW TS07 | 28.07.26 14:53:06 | 5 000 | 115,46 | 115,74 | 5 000 | [<] | [<] | |||
| EB BMW TS07 | 28.07.26 14:51:49 | 5 000 | 115,41 | 115,70 | 5 000 | [<] | [<] | |||
| EB BMW TS07 | 28.07.26 14:51:19 | 5 000 | 115,42 | 115,71 | 5 000 | [<] | [<] | |||
| EB BMW TS07 | 28.07.26 14:50:49 | 5 000 | 115,42 | 115,70 | 5 000 | [<] | [<] | |||
| EB BMW TS07 | 28.07.26 14:49:49 | 5 000 | 115,52 | 115,81 | 5 000 | [<] | [<] | |||
| EB BMW TS07 | 28.07.26 14:48:49 | 5 000 | 115,53 | 115,81 | 5 000 | [<] | [<] | |||
| EB BMW TS07 | 28.07.26 14:48:22 | 5 000 | 115,51 | 115,80 | 5 000 | [<] | [<] | |||
| EB BMW TS07 | 28.07.26 14:48:16 | 5 000 | 115,52 | 115,80 | 5 000 | [<] | [<] | |||
| EB BMW TS07 | 28.07.26 14:48:01 | 5 000 | 115,42 | 115,70 | 5 000 | [<] | [<] | |||
| EB BMW TS07 | 28.07.26 14:47:49 | 5 000 | 115,52 | 115,80 | 5 000 | [<] | [<] | |||
| EB BMW TS07 | 28.07.26 14:47:11 | 5 000 | 115,43 | 115,71 | 5 000 | [<] | [<] | |||
| EB BMW TS07 | 28.07.26 14:47:10 | 5 000 | 115,52 | 115,81 | 5 000 | [<] | [<] | |||
| EB BMW TS07 | 28.07.26 14:46:49 | 5 000 | 115,43 | 115,71 | 5 000 | [<] | [<] | |||
| EB BMW TS07 | 28.07.26 14:46:19 | 5 000 | 115,44 | 115,73 | 5 000 | [<] | [<] | |||
| EB BMW TS07 | 28.07.26 14:45:49 | 5 000 | 115,44 | 115,72 | 5 000 | [<] | [<] | |||
| EB BMW TS07 | 28.07.26 14:45:33 | 5 000 | 115,43 | 115,72 | 5 000 | [<] | [<] | |||
| EB BMW TS07 | 28.07.26 14:44:49 | 5 000 | 115,34 | 115,62 | 5 000 | [<] | [<] | |||
| EB BMW TS07 | 28.07.26 14:44:00 | 5 000 | 115,33 | 115,62 | 5 000 | [<] | [<] | |||
| EB BMW TS07 | 28.07.26 14:43:18 | 5 000 | 115,43 | 115,72 | 5 000 | [<] | [<] | |||
| EB BMW TS07 | 28.07.26 14:43:16 | 5 000 | 115,34 | 115,62 | 5 000 | [<] | [<] | |||
| EB BMW TS07 | 28.07.26 14:42:18 | 5 000 | 115,34 | 115,62 | 5 000 | [<] | [<] | |||
| EB BMW TS07 | 28.07.26 14:42:07 | 5 000 | 115,43 | 115,72 | 5 000 | [<] | [<] | |||
| EB BMW TS07 | 28.07.26 14:41:48 | 5 000 | 115,34 | 115,62 | 5 000 | [<] | [<] | |||
| EB BMW TS07 | 28.07.26 14:40:19 | 5 000 | 115,34 | 115,63 | 5 000 | [<] | [<] | |||
| EB BMW TS07 | 28.07.26 14:40:12 | 5 000 | 115,35 | 115,63 | 5 000 | [<] | [<] | |||
| EB BMW TS07 | 28.07.26 14:39:28 | 5 000 | 115,44 | 115,73 | 5 000 | [<] | [<] | |||
| EB BMW TS07 | 28.07.26 14:38:25 | 5 000 | 115,36 | 115,64 | 5 000 | [<] | [<] | |||
| EB BMW TS07 | 28.07.26 14:38:19 | 5 000 | 115,46 | 115,74 | 5 000 | [<] | [<] | |||
| EB BMW TS07 | 28.07.26 14:37:56 | 5 000 | 115,44 | 115,73 | 5 000 | [<] | [<] | |||
| EB BMW TS07 | 28.07.26 14:37:19 | 5 000 | 115,35 | 115,63 | 5 000 | [<] | [<] | |||
| EB BMW TS07 | 28.07.26 14:36:14 | 5 000 | 115,36 | 115,64 | 5 000 | [<] | [<] | |||
| EB BMW TS07 | 28.07.26 14:36:13 | 5 000 | 115,35 | 115,64 | 5 000 | [<] | [<] | |||
| EB BMW TS07 | 28.07.26 14:35:13 | 5 000 | 115,35 | 115,64 | 5 000 | [<] | [<] | |||
| EB BMW TS07 | 28.07.26 14:35:13 | 5 000 | 115,45 | 115,73 | 5 000 | [<] | [<] | |||
| EB BMW TS07 | 28.07.26 14:34:19 | 5 000 | 115,36 | 115,65 | 5 000 | [<] | [<] | |||
| EB BMW TS07 | 28.07.26 14:34:18 | 5 000 | 115,46 | 115,75 | 5 000 | [<] | [<] | |||
| EB BMW TS07 | 28.07.26 14:34:10 | 5 000 | 115,35 | 115,64 | 5 000 | [<] | [<] | |||
| EB BMW TS07 | 28.07.26 14:34:09 | 5 000 | 115,45 | 115,73 | 5 000 | [<] | [<] |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.