Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| EB BMW TS07 | 18.05.26 16:30:01 | [<] | [<] | |||||||
| EB BMW TS07 | 18.05.26 16:29:50 | [<] | [<] | |||||||
| EB BMW TS07 | 18.05.26 16:29:23 | 5 000 | 78,25 | 78,75 | 5 000 | [<] | [<] | |||
| EB BMW TS07 | 18.05.26 16:29:14 | 5 000 | 78,19 | 78,70 | 5 000 | [<] | [<] | |||
| EB BMW TS07 | 18.05.26 16:29:07 | 5 000 | 78,24 | 78,74 | 5 000 | [<] | [<] | |||
| EB BMW TS07 | 18.05.26 16:29:02 | 5 000 | 78,29 | 78,79 | 5 000 | [<] | [<] | |||
| EB BMW TS07 | 18.05.26 16:28:53 | 5 000 | 78,34 | 78,84 | 5 000 | [<] | [<] | |||
| EB BMW TS07 | 18.05.26 16:28:20 | 5 000 | 78,34 | 78,85 | 5 000 | [<] | [<] | |||
| EB BMW TS07 | 18.05.26 16:27:53 | 5 000 | 78,25 | 78,75 | 5 000 | [<] | [<] | |||
| EB BMW TS07 | 18.05.26 16:27:34 | 5 000 | 78,24 | 78,75 | 5 000 | [<] | [<] | |||
| EB BMW TS07 | 18.05.26 16:27:32 | 5 000 | 78,29 | 78,80 | 5 000 | [<] | [<] | |||
| EB BMW TS07 | 18.05.26 16:27:27 | 5 000 | 78,39 | 78,89 | 5 000 | [<] | [<] | |||
| EB BMW TS07 | 18.05.26 16:27:16 | 5 000 | 78,44 | 78,94 | 5 000 | [<] | [<] | |||
| EB BMW TS07 | 18.05.26 16:27:15 | 5 000 | 78,49 | 78,99 | 5 000 | [<] | [<] | |||
| EB BMW TS07 | 18.05.26 16:26:36 | 5 000 | 78,49 | 78,99 | 5 000 | [<] | [<] | |||
| EB BMW TS07 | 18.05.26 16:26:24 | 5 000 | 78,44 | 78,94 | 5 000 | [<] | [<] | |||
| EB BMW TS07 | 18.05.26 16:26:20 | 5 000 | 78,43 | 78,94 | 5 000 | [<] | [<] | |||
| EB BMW TS07 | 18.05.26 16:26:17 | 5 000 | 78,48 | 78,99 | 5 000 | [<] | [<] | |||
| EB BMW TS07 | 18.05.26 16:25:54 | 5 000 | 78,53 | 79,04 | 5 000 | [<] | [<] | |||
| EB BMW TS07 | 18.05.26 16:25:19 | 5 000 | 78,54 | 79,04 | 5 000 | [<] | [<] | |||
| EB BMW TS07 | 18.05.26 16:25:11 | 5 000 | 78,59 | 79,09 | 5 000 | [<] | [<] | |||
| EB BMW TS07 | 18.05.26 16:24:29 | 5 000 | 78,49 | 78,99 | 5 000 | [<] | [<] | |||
| EB BMW TS07 | 18.05.26 16:24:26 | 5 000 | 78,54 | 79,04 | 5 000 | [<] | [<] | |||
| EB BMW TS07 | 18.05.26 16:23:44 | 5 000 | 78,54 | 79,04 | 5 000 | [<] | [<] | |||
| EB BMW TS07 | 18.05.26 16:23:33 | 5 000 | 78,59 | 79,09 | 5 000 | [<] | [<] | |||
| EB BMW TS07 | 18.05.26 16:23:31 | 5 000 | 78,68 | 79,19 | 5 000 | [<] | [<] | |||
| EB BMW TS07 | 18.05.26 16:23:11 | 5 000 | 78,69 | 79,19 | 5 000 | [<] | [<] | |||
| EB BMW TS07 | 18.05.26 16:23:02 | 5 000 | 78,64 | 79,14 | 5 000 | [<] | [<] | |||
| EB BMW TS07 | 18.05.26 16:22:53 | 5 000 | 78,69 | 79,19 | 5 000 | [<] | [<] | |||
| EB BMW TS07 | 18.05.26 16:22:51 | 5 000 | 78,64 | 79,14 | 5 000 | [<] | [<] | |||
| EB BMW TS07 | 18.05.26 16:22:33 | 5 000 | 78,59 | 79,09 | 5 000 | [<] | [<] | |||
| EB BMW TS07 | 18.05.26 16:22:23 | 5 000 | 78,54 | 79,05 | 5 000 | [<] | [<] | |||
| EB BMW TS07 | 18.05.26 16:22:18 | 5 000 | 78,55 | 79,05 | 5 000 | [<] | [<] | |||
| EB BMW TS07 | 18.05.26 16:22:08 | 5 000 | 78,65 | 79,15 | 5 000 | [<] | [<] | |||
| EB BMW TS07 | 18.05.26 16:22:05 | 5 000 | 78,60 | 79,10 | 5 000 | [<] | [<] | |||
| EB BMW TS07 | 18.05.26 16:22:01 | 5 000 | 78,69 | 79,20 | 5 000 | [<] | [<] | |||
| EB BMW TS07 | 18.05.26 16:21:53 | 5 000 | 78,65 | 79,15 | 5 000 | [<] | [<] | |||
| EB BMW TS07 | 18.05.26 16:21:47 | 5 000 | 78,63 | 79,13 | 5 000 | [<] | [<] | |||
| EB BMW TS07 | 18.05.26 16:21:23 | 5 000 | 78,58 | 79,09 | 5 000 | [<] | [<] | |||
| EB BMW TS07 | 18.05.26 16:21:13 | 5 000 | 78,58 | 79,08 | 5 000 | [<] | [<] | |||
| EB BMW TS07 | 18.05.26 16:21:11 | 5 000 | 78,53 | 79,03 | 5 000 | [<] | [<] | |||
| EB BMW TS07 | 18.05.26 16:21:10 | 5 000 | 78,48 | 78,98 | 5 000 | [<] | [<] | |||
| EB BMW TS07 | 18.05.26 16:20:53 | 5 000 | 78,48 | 78,98 | 5 000 | [<] | [<] | |||
| EB BMW TS07 | 18.05.26 16:20:51 | 5 000 | 78,48 | 78,99 | 5 000 | [<] | [<] | |||
| EB BMW TS07 | 18.05.26 16:20:45 | 5 000 | 78,53 | 79,04 | 5 000 | [<] | [<] | |||
| EB BMW TS07 | 18.05.26 16:20:37 | 5 000 | 78,58 | 79,09 | 5 000 | [<] | [<] | |||
| EB BMW TS07 | 18.05.26 16:20:24 | 5 000 | 78,63 | 79,13 | 5 000 | [<] | [<] | |||
| EB BMW TS07 | 18.05.26 16:20:20 | 5 000 | 78,62 | 79,13 | 5 000 | [<] | [<] | |||
| EB BMW TS07 | 18.05.26 16:20:16 | 5 000 | 78,57 | 79,08 | 5 000 | [<] | [<] | |||
| EB BMW TS07 | 18.05.26 16:20:14 | 5 000 | 78,53 | 79,03 | 5 000 | [<] | [<] |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.