Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| EB BMW TS07 | 28.07.26 12:10:17 | 5 000 | 114,81 | 115,09 | 5 000 | [<] | [<] | |||
| EB BMW TS07 | 28.07.26 12:09:48 | 5 000 | 114,82 | 115,11 | 5 000 | [<] | [<] | |||
| EB BMW TS07 | 28.07.26 12:09:22 | 5 000 | 114,81 | 115,10 | 5 000 | [<] | [<] | |||
| EB BMW TS07 | 28.07.26 12:09:02 | 5 000 | 114,90 | 115,18 | 5 000 | [<] | [<] | |||
| EB BMW TS07 | 28.07.26 12:09:00 | 5 000 | 114,80 | 115,08 | 5 000 | [<] | [<] | |||
| EB BMW TS07 | 28.07.26 12:08:48 | 5 000 | 114,70 | 114,99 | 5 000 | [<] | [<] | |||
| EB BMW TS07 | 28.07.26 12:08:21 | 5 000 | 114,70 | 114,98 | 5 000 | [<] | [<] | |||
| EB BMW TS07 | 28.07.26 12:06:43 | 5 000 | 114,60 | 114,88 | 5 000 | [<] | [<] | |||
| EB BMW TS07 | 28.07.26 12:05:59 | 5 000 | 114,50 | 114,79 | 5 000 | [<] | [<] | |||
| EB BMW TS07 | 28.07.26 12:05:57 | 5 000 | 114,60 | 114,88 | 5 000 | [<] | [<] | |||
| EB BMW TS07 | 28.07.26 12:05:48 | 5 000 | 114,70 | 114,98 | 5 000 | [<] | [<] | |||
| EB BMW TS07 | 28.07.26 12:05:18 | 5 000 | 114,69 | 114,98 | 5 000 | [<] | [<] | |||
| EB BMW TS07 | 28.07.26 12:04:47 | 5 000 | 114,70 | 114,98 | 5 000 | [<] | [<] | |||
| EB BMW TS07 | 28.07.26 12:04:36 | 5 000 | 114,59 | 114,87 | 5 000 | [<] | [<] | |||
| EB BMW TS07 | 28.07.26 12:04:18 | 5 000 | 114,68 | 114,97 | 5 000 | [<] | [<] | |||
| EB BMW TS07 | 28.07.26 12:03:18 | 5 000 | 114,70 | 114,99 | 5 000 | [<] | [<] | |||
| EB BMW TS07 | 28.07.26 12:02:23 | 5 000 | 114,79 | 115,08 | 5 000 | [<] | [<] | |||
| EB BMW TS07 | 28.07.26 12:02:17 | 5 000 | 114,70 | 114,98 | 5 000 | [<] | [<] | |||
| EB BMW TS07 | 28.07.26 12:01:48 | 5 000 | 114,72 | 115,00 | 5 000 | [<] | [<] | |||
| EB BMW TS07 | 28.07.26 12:01:30 | 5 000 | 114,80 | 115,08 | 5 000 | [<] | [<] | |||
| EB BMW TS07 | 28.07.26 12:01:17 | 5 000 | 114,70 | 114,99 | 5 000 | [<] | [<] | |||
| EB BMW TS07 | 28.07.26 12:00:47 | 5 000 | 114,72 | 115,00 | 5 000 | [<] | [<] | |||
| EB BMW TS07 | 28.07.26 12:00:20 | 5 000 | 114,61 | 114,89 | 5 000 | [<] | [<] | |||
| EB BMW TS07 | 28.07.26 12:00:19 | 5 000 | 114,71 | 114,99 | 5 000 | [<] | [<] | |||
| EB BMW TS07 | 28.07.26 12:00:13 | 5 000 | 114,71 | 115,00 | 5 000 | [<] | [<] | |||
| EB BMW TS07 | 28.07.26 12:00:11 | 5 000 | 114,61 | 114,90 | 5 000 | [<] | [<] | |||
| EB BMW TS07 | 28.07.26 11:59:57 | 5 000 | 114,52 | 114,80 | 5 000 | [<] | [<] | |||
| EB BMW TS07 | 28.07.26 11:59:52 | 5 000 | 114,42 | 114,71 | 5 000 | [<] | [<] | |||
| EB BMW TS07 | 28.07.26 11:59:47 | 5 000 | 114,32 | 114,61 | 5 000 | [<] | [<] | |||
| EB BMW TS07 | 28.07.26 11:59:33 | 5 000 | 114,34 | 114,62 | 5 000 | [<] | [<] | |||
| EB BMW TS07 | 28.07.26 11:59:12 | 5 000 | 114,22 | 114,51 | 5 000 | [<] | [<] | |||
| EB BMW TS07 | 28.07.26 11:59:06 | 5 000 | 114,32 | 114,60 | 5 000 | [<] | [<] | |||
| EB BMW TS07 | 28.07.26 11:58:20 | 5 000 | 114,22 | 114,51 | 5 000 | [<] | [<] | |||
| EB BMW TS07 | 28.07.26 11:58:01 | 5 000 | 114,13 | 114,41 | 5 000 | [<] | [<] | |||
| EB BMW TS07 | 28.07.26 11:57:19 | 5 000 | 114,22 | 114,51 | 5 000 | [<] | [<] | |||
| EB BMW TS07 | 28.07.26 11:57:18 | 5 000 | 114,13 | 114,41 | 5 000 | [<] | [<] | |||
| EB BMW TS07 | 28.07.26 11:56:47 | 5 000 | 114,13 | 114,42 | 5 000 | [<] | [<] | |||
| EB BMW TS07 | 28.07.26 11:56:42 | 5 000 | 114,22 | 114,50 | 5 000 | [<] | [<] | |||
| EB BMW TS07 | 28.07.26 11:56:18 | 5 000 | 114,12 | 114,41 | 5 000 | [<] | [<] | |||
| EB BMW TS07 | 28.07.26 11:56:06 | 5 000 | 114,22 | 114,51 | 5 000 | [<] | [<] | |||
| EB BMW TS07 | 28.07.26 11:56:01 | 5 000 | 114,13 | 114,41 | 5 000 | [<] | [<] | |||
| EB BMW TS07 | 28.07.26 11:55:37 | 5 000 | 114,22 | 114,51 | 5 000 | [<] | [<] | |||
| EB BMW TS07 | 28.07.26 11:55:17 | 5 000 | 114,13 | 114,41 | 5 000 | [<] | [<] | |||
| EB BMW TS07 | 28.07.26 11:55:10 | 5 000 | 114,14 | 114,43 | 5 000 | [<] | [<] | |||
| EB BMW TS07 | 28.07.26 11:54:47 | 5 000 | 114,24 | 114,53 | 5 000 | [<] | [<] | |||
| EB BMW TS07 | 28.07.26 11:54:19 | 5 000 | 114,23 | 114,52 | 5 000 | [<] | [<] | |||
| EB BMW TS07 | 28.07.26 11:54:17 | 5 000 | 114,33 | 114,61 | 5 000 | [<] | [<] | |||
| EB BMW TS07 | 28.07.26 11:53:55 | 5 000 | 114,34 | 114,63 | 5 000 | [<] | [<] | |||
| EB BMW TS07 | 28.07.26 11:53:47 | 5 000 | 114,25 | 114,53 | 5 000 | [<] | [<] | |||
| EB BMW TS07 | 28.07.26 11:53:27 | 5 000 | 114,22 | 114,51 | 5 000 | [<] | [<] |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.