Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| EB BMW TS07 | 11.09.26 16:30:00 | [<] | [<] | |||||||
| EB BMW TS07 | 11.09.26 16:29:00 | [<] | [<] | |||||||
| EB BMW TS07 | 11.09.26 16:28:55 | 5 000 | 106,88 | 107,16 | 5 000 | [<] | [<] | |||
| EB BMW TS07 | 11.09.26 16:28:52 | 5 000 | 106,78 | 107,07 | 5 000 | [<] | [<] | |||
| EB BMW TS07 | 11.09.26 16:28:22 | 5 000 | 106,77 | 107,06 | 5 000 | [<] | [<] | |||
| EB BMW TS07 | 11.09.26 16:28:16 | 5 000 | 106,87 | 107,16 | 5 000 | [<] | [<] | |||
| EB BMW TS07 | 11.09.26 16:28:05 | 5 000 | 106,78 | 107,06 | 5 000 | [<] | [<] | |||
| EB BMW TS07 | 11.09.26 16:27:39 | 5 000 | 106,87 | 107,16 | 5 000 | [<] | [<] | |||
| EB BMW TS07 | 11.09.26 16:27:22 | 5 000 | 106,97 | 107,26 | 5 000 | [<] | [<] | |||
| EB BMW TS07 | 11.09.26 16:27:03 | 5 000 | 106,97 | 107,25 | 5 000 | [<] | [<] | |||
| EB BMW TS07 | 11.09.26 16:25:23 | 5 000 | 106,87 | 107,16 | 5 000 | [<] | [<] | |||
| EB BMW TS07 | 11.09.26 16:25:22 | 5 000 | 106,97 | 107,26 | 5 000 | [<] | [<] | |||
| EB BMW TS07 | 11.09.26 16:25:19 | 5 000 | 106,96 | 107,25 | 5 000 | [<] | [<] | |||
| EB BMW TS07 | 11.09.26 16:24:58 | 5 000 | 106,86 | 107,15 | 5 000 | [<] | [<] | |||
| EB BMW TS07 | 11.09.26 16:24:52 | 5 000 | 106,77 | 107,05 | 5 000 | [<] | [<] | |||
| EB BMW TS07 | 11.09.26 16:24:22 | 5 000 | 106,77 | 107,06 | 5 000 | [<] | [<] | |||
| EB BMW TS07 | 11.09.26 16:22:52 | 5 000 | 106,77 | 107,05 | 5 000 | [<] | [<] | |||
| EB BMW TS07 | 11.09.26 16:22:22 | 5 000 | 106,78 | 107,06 | 5 000 | [<] | [<] | |||
| EB BMW TS07 | 11.09.26 16:21:52 | 5 000 | 106,76 | 107,04 | 5 000 | [<] | [<] | |||
| EB BMW TS07 | 11.09.26 16:20:52 | 5 000 | 106,77 | 107,06 | 5 000 | [<] | [<] | |||
| EB BMW TS07 | 11.09.26 16:20:24 | 5 000 | 106,77 | 107,05 | 5 000 | [<] | [<] | |||
| EB BMW TS07 | 11.09.26 16:20:22 | 5 000 | 106,67 | 106,96 | 5 000 | [<] | [<] | |||
| EB BMW TS07 | 11.09.26 16:19:53 | 5 000 | 106,66 | 106,95 | 5 000 | [<] | [<] | |||
| EB BMW TS07 | 11.09.26 16:19:52 | 5 000 | 106,76 | 107,04 | 5 000 | [<] | [<] | |||
| EB BMW TS07 | 11.09.26 16:19:22 | 5 000 | 106,77 | 107,05 | 5 000 | [<] | [<] | |||
| EB BMW TS07 | 11.09.26 16:19:10 | 5 000 | 106,79 | 107,07 | 5 000 | [<] | [<] | |||
| EB BMW TS07 | 11.09.26 16:18:52 | 5 000 | 106,88 | 107,17 | 5 000 | [<] | [<] | |||
| EB BMW TS07 | 11.09.26 16:18:37 | 5 000 | 106,88 | 107,16 | 5 000 | [<] | [<] | |||
| EB BMW TS07 | 11.09.26 16:18:22 | 5 000 | 106,97 | 107,26 | 5 000 | [<] | [<] | |||
| EB BMW TS07 | 11.09.26 16:18:16 | 5 000 | 106,98 | 107,26 | 5 000 | [<] | [<] | |||
| EB BMW TS07 | 11.09.26 16:17:37 | 5 000 | 106,98 | 107,26 | 5 000 | [<] | [<] | |||
| EB BMW TS07 | 11.09.26 16:17:22 | 5 000 | 107,08 | 107,36 | 5 000 | [<] | [<] | |||
| EB BMW TS07 | 11.09.26 16:16:51 | 5 000 | 107,06 | 107,35 | 5 000 | [<] | [<] | |||
| EB BMW TS07 | 11.09.26 16:16:22 | 5 000 | 106,97 | 107,25 | 5 000 | [<] | [<] | |||
| EB BMW TS07 | 11.09.26 16:16:09 | 5 000 | 106,98 | 107,26 | 5 000 | [<] | [<] | |||
| EB BMW TS07 | 11.09.26 16:15:37 | 5 000 | 107,08 | 107,36 | 5 000 | [<] | [<] | |||
| EB BMW TS07 | 11.09.26 16:15:22 | 5 000 | 106,98 | 107,26 | 5 000 | [<] | [<] | |||
| EB BMW TS07 | 11.09.26 16:15:09 | 5 000 | 106,97 | 107,26 | 5 000 | [<] | [<] | |||
| EB BMW TS07 | 11.09.26 16:15:00 | 5 000 | 106,88 | 107,16 | 5 000 | [<] | [<] | |||
| EB BMW TS07 | 11.09.26 16:15:00 | 0 | 106,88 | [<] | [<] | |||||
| EB BMW TS07 | 11.09.26 16:14:52 | 5 000 | 106,88 | 107,16 | 5 000 | [<] | [<] | |||
| EB BMW TS07 | 11.09.26 16:14:22 | 5 000 | 106,88 | 107,17 | 5 000 | [<] | [<] | |||
| EB BMW TS07 | 11.09.26 16:14:01 | 5 000 | 106,86 | 107,15 | 5 000 | [<] | [<] | |||
| EB BMW TS07 | 11.09.26 16:13:52 | 5 000 | 106,96 | 107,24 | 5 000 | [<] | [<] | |||
| EB BMW TS07 | 11.09.26 16:13:45 | 5 000 | 106,88 | 107,16 | 5 000 | [<] | [<] | |||
| EB BMW TS07 | 11.09.26 16:13:22 | 5 000 | 106,97 | 107,26 | 5 000 | [<] | [<] | |||
| EB BMW TS07 | 11.09.26 16:13:12 | 5 000 | 106,96 | 107,25 | 5 000 | [<] | [<] | |||
| EB BMW TS07 | 11.09.26 16:13:11 | 5 000 | 106,86 | 107,15 | 5 000 | [<] | [<] | |||
| EB BMW TS07 | 11.09.26 16:12:51 | 5 000 | 106,96 | 107,25 | 5 000 | [<] | [<] | |||
| EB BMW TS07 | 11.09.26 16:12:38 | 5 000 | 106,97 | 107,25 | 5 000 | [<] | [<] |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.