Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TL18 | 29.04.26 16:30:00 | [<] | [<] | |||||||
| EB DAX TL18 | 29.04.26 16:29:50 | [<] | [<] | |||||||
| EB DAX TL18 | 29.04.26 16:29:38 | 5 000 | 2 525,34 | 2 528,34 | 5 000 | [<] | [<] | |||
| EB DAX TL18 | 29.04.26 16:29:34 | 5 000 | 2 525,58 | 2 528,58 | 5 000 | [<] | [<] | |||
| EB DAX TL18 | 29.04.26 16:29:33 | 5 000 | 2 525,83 | 2 528,83 | 5 000 | [<] | [<] | |||
| EB DAX TL18 | 29.04.26 16:29:31 | 5 000 | 2 526,07 | 2 529,07 | 5 000 | [<] | [<] | |||
| EB DAX TL18 | 29.04.26 16:29:30 | 5 000 | 2 526,32 | 2 529,32 | 5 000 | [<] | [<] | |||
| EB DAX TL18 | 29.04.26 16:29:29 | 5 000 | 2 526,56 | 2 529,56 | 5 000 | [<] | [<] | |||
| EB DAX TL18 | 29.04.26 16:29:28 | 5 000 | 2 526,80 | 2 529,80 | 5 000 | [<] | [<] | |||
| EB DAX TL18 | 29.04.26 16:29:25 | 5 000 | 2 527,54 | 2 530,54 | 5 000 | [<] | [<] | |||
| EB DAX TL18 | 29.04.26 16:29:24 | 5 000 | 2 527,29 | 2 530,29 | 5 000 | [<] | [<] | |||
| EB DAX TL18 | 29.04.26 16:29:23 | 5 000 | 2 527,05 | 2 530,05 | 5 000 | [<] | [<] | |||
| EB DAX TL18 | 29.04.26 16:29:15 | 5 000 | 2 527,57 | 2 530,57 | 5 000 | [<] | [<] | |||
| EB DAX TL18 | 29.04.26 16:29:04 | 5 000 | 2 526,60 | 2 529,60 | 5 000 | [<] | [<] | |||
| EB DAX TL18 | 29.04.26 16:29:02 | 5 000 | 2 527,08 | 2 530,08 | 5 000 | [<] | [<] | |||
| EB DAX TL18 | 29.04.26 16:29:01 | 5 000 | 2 526,84 | 2 529,84 | 5 000 | [<] | [<] | |||
| EB DAX TL18 | 29.04.26 16:29:00 | 5 000 | 2 527,33 | 2 530,33 | 5 000 | [<] | [<] | |||
| EB DAX TL18 | 29.04.26 16:28:58 | 5 000 | 2 526,84 | 2 529,84 | 5 000 | [<] | [<] | |||
| EB DAX TL18 | 29.04.26 16:28:56 | 5 000 | 2 527,08 | 2 530,08 | 5 000 | [<] | [<] | |||
| EB DAX TL18 | 29.04.26 16:28:53 | 5 000 | 2 527,33 | 2 530,33 | 5 000 | [<] | [<] | |||
| EB DAX TL18 | 29.04.26 16:28:39 | 5 000 | 2 528,27 | 2 531,27 | 5 000 | [<] | [<] | |||
| EB DAX TL18 | 29.04.26 16:28:36 | 5 000 | 2 528,02 | 2 531,02 | 5 000 | [<] | [<] | |||
| EB DAX TL18 | 29.04.26 16:28:26 | 5 000 | 2 526,32 | 2 529,32 | 5 000 | [<] | [<] | |||
| EB DAX TL18 | 29.04.26 16:28:05 | 5 000 | 2 527,78 | 2 530,78 | 5 000 | [<] | [<] | |||
| EB DAX TL18 | 29.04.26 16:28:04 | 5 000 | 2 527,54 | 2 530,54 | 5 000 | [<] | [<] | |||
| EB DAX TL18 | 29.04.26 16:28:04 | 5 000 | 2 526,80 | 2 529,80 | 5 000 | [<] | [<] | |||
| EB DAX TL18 | 29.04.26 16:28:03 | 5 000 | 2 526,56 | 2 529,56 | 5 000 | [<] | [<] | |||
| EB DAX TL18 | 29.04.26 16:28:03 | 5 000 | 2 527,05 | 2 530,05 | 5 000 | [<] | [<] | |||
| EB DAX TL18 | 29.04.26 16:28:00 | 5 000 | 2 527,29 | 2 530,29 | 5 000 | [<] | [<] | |||
| EB DAX TL18 | 29.04.26 16:27:58 | 5 000 | 2 527,29 | 2 530,29 | 5 000 | [<] | [<] | |||
| EB DAX TL18 | 29.04.26 16:27:57 | 5 000 | 2 527,54 | 2 530,54 | 5 000 | [<] | [<] | |||
| EB DAX TL18 | 29.04.26 16:27:53 | 5 000 | 2 528,02 | 2 531,02 | 5 000 | [<] | [<] | |||
| EB DAX TL18 | 29.04.26 16:27:53 | 5 000 | 2 527,78 | 2 530,78 | 5 000 | [<] | [<] | |||
| EB DAX TL18 | 29.04.26 16:27:50 | 5 000 | 2 528,23 | 2 531,23 | 5 000 | [<] | [<] | |||
| EB DAX TL18 | 29.04.26 16:27:42 | 5 000 | 2 529,45 | 2 532,45 | 5 000 | [<] | [<] | |||
| EB DAX TL18 | 29.04.26 16:27:41 | 5 000 | 2 529,69 | 2 532,69 | 5 000 | [<] | [<] | |||
| EB DAX TL18 | 29.04.26 16:27:40 | 5 000 | 2 529,21 | 2 532,21 | 5 000 | [<] | [<] | |||
| EB DAX TL18 | 29.04.26 16:27:33 | 5 000 | 2 528,96 | 2 531,96 | 5 000 | [<] | [<] | |||
| EB DAX TL18 | 29.04.26 16:27:32 | 5 000 | 2 528,72 | 2 531,72 | 5 000 | [<] | [<] | |||
| EB DAX TL18 | 29.04.26 16:27:30 | 5 000 | 2 528,48 | 2 531,48 | 5 000 | [<] | [<] | |||
| EB DAX TL18 | 29.04.26 16:27:28 | 5 000 | 2 527,99 | 2 530,99 | 5 000 | [<] | [<] | |||
| EB DAX TL18 | 29.04.26 16:27:26 | 5 000 | 2 527,74 | 2 530,74 | 5 000 | [<] | [<] | |||
| EB DAX TL18 | 29.04.26 16:27:23 | 5 000 | 2 527,50 | 2 530,50 | 5 000 | [<] | [<] | |||
| EB DAX TL18 | 29.04.26 16:27:10 | 5 000 | 2 526,94 | 2 529,94 | 5 000 | [<] | [<] | |||
| EB DAX TL18 | 29.04.26 16:27:03 | 5 000 | 2 527,43 | 2 530,43 | 5 000 | [<] | [<] | |||
| EB DAX TL18 | 29.04.26 16:27:02 | 5 000 | 2 527,19 | 2 530,19 | 5 000 | [<] | [<] | |||
| EB DAX TL18 | 29.04.26 16:27:01 | 5 000 | 2 526,46 | 2 529,46 | 5 000 | [<] | [<] | |||
| EB DAX TL18 | 29.04.26 16:27:00 | 5 000 | 2 526,70 | 2 529,70 | 5 000 | [<] | [<] | |||
| EB DAX TL18 | 29.04.26 16:26:59 | 5 000 | 2 526,46 | 2 529,46 | 5 000 | [<] | [<] | |||
| EB DAX TL18 | 29.04.26 16:26:53 | 5 000 | 2 527,19 | 2 530,19 | 5 000 | [<] | [<] |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.