Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TL18 | 11.09.26 16:02:34 | 5 000 | 2 820,99 | 2 827,33 | 5 000 | [<] | [<] | |||
| EB DAX TL18 | 11.09.26 16:02:28 | 5 000 | 2 821,47 | 2 827,82 | 5 000 | [<] | [<] | |||
| EB DAX TL18 | 11.09.26 16:02:24 | 5 000 | 2 821,96 | 2 828,30 | 5 000 | [<] | [<] | |||
| EB DAX TL18 | 11.09.26 16:02:22 | 5 000 | 2 822,44 | 2 828,79 | 5 000 | [<] | [<] | |||
| EB DAX TL18 | 11.09.26 16:02:05 | 5 000 | 2 822,69 | 2 829,04 | 5 000 | [<] | [<] | |||
| EB DAX TL18 | 11.09.26 16:02:01 | 5 000 | 2 823,18 | 2 829,52 | 5 000 | [<] | [<] | |||
| EB DAX TL18 | 11.09.26 16:02:01 | 5 000 | 2 822,21 | 2 828,55 | 5 000 | [<] | [<] | |||
| EB DAX TL18 | 11.09.26 16:02:00 | 5 000 | 2 821,72 | 2 828,07 | 5 000 | [<] | [<] | |||
| EB DAX TL18 | 11.09.26 16:01:52 | 5 000 | 2 821,72 | 2 828,07 | 5 000 | [<] | [<] | |||
| EB DAX TL18 | 11.09.26 16:01:52 | 5 000 | 2 822,21 | 2 828,55 | 5 000 | [<] | [<] | |||
| EB DAX TL18 | 11.09.26 16:01:46 | 5 000 | 2 822,56 | 2 828,90 | 5 000 | [<] | [<] | |||
| EB DAX TL18 | 11.09.26 16:01:44 | 5 000 | 2 823,04 | 2 829,39 | 5 000 | [<] | [<] | |||
| EB DAX TL18 | 11.09.26 16:01:37 | 5 000 | 2 823,53 | 2 829,87 | 5 000 | [<] | [<] | |||
| EB DAX TL18 | 11.09.26 16:01:23 | 5 000 | 2 824,50 | 2 830,84 | 5 000 | [<] | [<] | |||
| EB DAX TL18 | 11.09.26 16:01:21 | 5 000 | 2 824,01 | 2 830,36 | 5 000 | [<] | [<] | |||
| EB DAX TL18 | 11.09.26 16:01:16 | 5 000 | 2 822,83 | 2 829,17 | 5 000 | [<] | [<] | |||
| EB DAX TL18 | 11.09.26 16:01:16 | 5 000 | 2 823,31 | 2 829,66 | 5 000 | [<] | [<] | |||
| EB DAX TL18 | 11.09.26 16:01:12 | 5 000 | 2 823,80 | 2 830,14 | 5 000 | [<] | [<] | |||
| EB DAX TL18 | 11.09.26 16:01:02 | 5 000 | 2 824,28 | 2 830,63 | 5 000 | [<] | [<] | |||
| EB DAX TL18 | 11.09.26 16:01:01 | 5 000 | 2 824,77 | 2 831,11 | 5 000 | [<] | [<] | |||
| EB DAX TL18 | 11.09.26 16:00:59 | 5 000 | 2 825,25 | 2 831,60 | 5 000 | [<] | [<] | |||
| EB DAX TL18 | 11.09.26 16:00:55 | 5 000 | 2 825,74 | 2 832,08 | 5 000 | [<] | [<] | |||
| EB DAX TL18 | 11.09.26 16:00:51 | 5 000 | 2 826,22 | 2 832,57 | 5 000 | [<] | [<] | |||
| EB DAX TL18 | 11.09.26 16:00:38 | 5 000 | 2 825,70 | 2 832,05 | 5 000 | [<] | [<] | |||
| EB DAX TL18 | 11.09.26 16:00:34 | 5 000 | 2 826,19 | 2 832,53 | 5 000 | [<] | [<] | |||
| EB DAX TL18 | 11.09.26 16:00:30 | 5 000 | 2 826,67 | 2 833,02 | 5 000 | [<] | [<] | |||
| EB DAX TL18 | 11.09.26 16:00:28 | 5 000 | 2 827,16 | 2 833,50 | 5 000 | [<] | [<] | |||
| EB DAX TL18 | 11.09.26 16:00:27 | 5 000 | 2 827,64 | 2 833,99 | 5 000 | [<] | [<] | |||
| EB DAX TL18 | 11.09.26 16:00:23 | 5 000 | 2 828,13 | 2 834,47 | 5 000 | [<] | [<] | |||
| EB DAX TL18 | 11.09.26 16:00:22 | 5 000 | 2 828,61 | 2 834,96 | 5 000 | [<] | [<] | |||
| EB DAX TL18 | 11.09.26 16:00:20 | 5 000 | 2 827,58 | 2 833,93 | 5 000 | [<] | [<] | |||
| EB DAX TL18 | 11.09.26 16:00:19 | 5 000 | 2 828,07 | 2 834,41 | 5 000 | [<] | [<] | |||
| EB DAX TL18 | 11.09.26 16:00:07 | 5 000 | 2 829,04 | 2 835,38 | 5 000 | [<] | [<] | |||
| EB DAX TL18 | 11.09.26 16:00:05 | 5 000 | 2 828,55 | 2 834,90 | 5 000 | [<] | [<] | |||
| EB DAX TL18 | 11.09.26 16:00:04 | 5 000 | 2 829,52 | 2 835,87 | 5 000 | [<] | [<] | |||
| EB DAX TL18 | 11.09.26 16:00:03 | 5 000 | 2 830,01 | 2 836,35 | 5 000 | [<] | [<] | |||
| EB DAX TL18 | 11.09.26 16:00:01 | 5 000 | 2 830,49 | 2 836,84 | 5 000 | [<] | [<] | |||
| EB DAX TL18 | 11.09.26 16:00:00 | 5 000 | 2 830,97 | 2 837,32 | 5 000 | [<] | [<] | |||
| EB DAX TL18 | 11.09.26 15:59:52 | 5 000 | 2 831,46 | 2 837,80 | 5 000 | [<] | [<] | |||
| EB DAX TL18 | 11.09.26 15:59:52 | 5 000 | 2 830,97 | 2 837,32 | 5 000 | [<] | [<] | |||
| EB DAX TL18 | 11.09.26 15:59:24 | 5 000 | 2 832,04 | 2 838,39 | 5 000 | [<] | [<] | |||
| EB DAX TL18 | 11.09.26 15:59:21 | 5 000 | 2 831,56 | 2 837,90 | 5 000 | [<] | [<] | |||
| EB DAX TL18 | 11.09.26 15:59:18 | 5 000 | 2 831,91 | 2 838,25 | 5 000 | [<] | [<] | |||
| EB DAX TL18 | 11.09.26 15:59:17 | 5 000 | 2 831,42 | 2 837,77 | 5 000 | [<] | [<] | |||
| EB DAX TL18 | 11.09.26 15:59:14 | 5 000 | 2 830,45 | 2 836,80 | 5 000 | [<] | [<] | |||
| EB DAX TL18 | 11.09.26 15:59:00 | 5 000 | 2 830,94 | 2 837,28 | 5 000 | [<] | [<] | |||
| EB DAX TL18 | 11.09.26 15:58:56 | 5 000 | 2 830,94 | 2 837,28 | 5 000 | [<] | [<] | |||
| EB DAX TL18 | 11.09.26 15:58:56 | 5 000 | 2 830,45 | 2 836,80 | 5 000 | [<] | [<] | |||
| EB DAX TL18 | 11.09.26 15:58:52 | 5 000 | 2 829,97 | 2 836,31 | 5 000 | [<] | [<] | |||
| EB DAX TL18 | 11.09.26 15:58:49 | 5 000 | 2 829,85 | 2 836,20 | 5 000 | [<] | [<] |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.