Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TL18 | 11.09.26 16:30:00 | [<] | [<] | |||||||
| EB DAX TL18 | 11.09.26 16:29:00 | [<] | [<] | |||||||
| EB DAX TL18 | 11.09.26 16:28:23 | 5 000 | 2 819,42 | 2 825,76 | 5 000 | [<] | [<] | |||
| EB DAX TL18 | 11.09.26 16:28:22 | 5 000 | 2 819,90 | 2 826,25 | 5 000 | [<] | [<] | |||
| EB DAX TL18 | 11.09.26 16:27:23 | 5 000 | 2 820,02 | 2 826,36 | 5 000 | [<] | [<] | |||
| EB DAX TL18 | 11.09.26 16:27:22 | 5 000 | 2 820,50 | 2 826,85 | 5 000 | [<] | [<] | |||
| EB DAX TL18 | 11.09.26 16:27:06 | 5 000 | 2 819,90 | 2 826,25 | 5 000 | [<] | [<] | |||
| EB DAX TL18 | 11.09.26 16:26:35 | 5 000 | 2 819,53 | 2 825,88 | 5 000 | [<] | [<] | |||
| EB DAX TL18 | 11.09.26 16:26:28 | 5 000 | 2 819,05 | 2 825,39 | 5 000 | [<] | [<] | |||
| EB DAX TL18 | 11.09.26 16:26:22 | 5 000 | 2 818,56 | 2 824,91 | 5 000 | [<] | [<] | |||
| EB DAX TL18 | 11.09.26 16:26:09 | 5 000 | 2 818,19 | 2 824,54 | 5 000 | [<] | [<] | |||
| EB DAX TL18 | 11.09.26 16:26:02 | 5 000 | 2 818,68 | 2 825,02 | 5 000 | [<] | [<] | |||
| EB DAX TL18 | 11.09.26 16:26:01 | 5 000 | 2 819,16 | 2 825,51 | 5 000 | [<] | [<] | |||
| EB DAX TL18 | 11.09.26 16:25:57 | 5 000 | 2 819,16 | 2 825,51 | 5 000 | [<] | [<] | |||
| EB DAX TL18 | 11.09.26 16:25:55 | 5 000 | 2 818,68 | 2 825,02 | 5 000 | [<] | [<] | |||
| EB DAX TL18 | 11.09.26 16:25:54 | 5 000 | 2 818,19 | 2 824,54 | 5 000 | [<] | [<] | |||
| EB DAX TL18 | 11.09.26 16:25:46 | 5 000 | 2 817,11 | 2 823,45 | 5 000 | [<] | [<] | |||
| EB DAX TL18 | 11.09.26 16:25:35 | 5 000 | 2 818,56 | 2 824,91 | 5 000 | [<] | [<] | |||
| EB DAX TL18 | 11.09.26 16:25:23 | 5 000 | 2 818,08 | 2 824,42 | 5 000 | [<] | [<] | |||
| EB DAX TL18 | 11.09.26 16:25:22 | 5 000 | 2 817,59 | 2 823,94 | 5 000 | [<] | [<] | |||
| EB DAX TL18 | 11.09.26 16:24:53 | 5 000 | 2 818,33 | 2 824,67 | 5 000 | [<] | [<] | |||
| EB DAX TL18 | 11.09.26 16:24:52 | 5 000 | 2 818,81 | 2 825,16 | 5 000 | [<] | [<] | |||
| EB DAX TL18 | 11.09.26 16:24:27 | 5 000 | 2 818,93 | 2 825,28 | 5 000 | [<] | [<] | |||
| EB DAX TL18 | 11.09.26 16:24:22 | 5 000 | 2 819,42 | 2 825,76 | 5 000 | [<] | [<] | |||
| EB DAX TL18 | 11.09.26 16:24:13 | 5 000 | 2 819,30 | 2 825,64 | 5 000 | [<] | [<] | |||
| EB DAX TL18 | 11.09.26 16:24:05 | 5 000 | 2 820,27 | 2 826,61 | 5 000 | [<] | [<] | |||
| EB DAX TL18 | 11.09.26 16:24:02 | 5 000 | 2 819,78 | 2 826,13 | 5 000 | [<] | [<] | |||
| EB DAX TL18 | 11.09.26 16:23:22 | 5 000 | 2 819,30 | 2 825,64 | 5 000 | [<] | [<] | |||
| EB DAX TL18 | 11.09.26 16:23:17 | 5 000 | 2 819,78 | 2 826,13 | 5 000 | [<] | [<] | |||
| EB DAX TL18 | 11.09.26 16:23:03 | 5 000 | 2 820,75 | 2 827,10 | 5 000 | [<] | [<] | |||
| EB DAX TL18 | 11.09.26 16:23:02 | 5 000 | 2 820,27 | 2 826,61 | 5 000 | [<] | [<] | |||
| EB DAX TL18 | 11.09.26 16:22:55 | 5 000 | 2 820,27 | 2 826,61 | 5 000 | [<] | [<] | |||
| EB DAX TL18 | 11.09.26 16:22:52 | 5 000 | 2 820,75 | 2 827,10 | 5 000 | [<] | [<] | |||
| EB DAX TL18 | 11.09.26 16:22:43 | 5 000 | 2 821,47 | 2 827,82 | 5 000 | [<] | [<] | |||
| EB DAX TL18 | 11.09.26 16:22:41 | 5 000 | 2 821,96 | 2 828,30 | 5 000 | [<] | [<] | |||
| EB DAX TL18 | 11.09.26 16:22:24 | 5 000 | 2 820,50 | 2 826,85 | 5 000 | [<] | [<] | |||
| EB DAX TL18 | 11.09.26 16:22:22 | 5 000 | 2 820,99 | 2 827,33 | 5 000 | [<] | [<] | |||
| EB DAX TL18 | 11.09.26 16:22:07 | 5 000 | 2 820,52 | 2 826,87 | 5 000 | [<] | [<] | |||
| EB DAX TL18 | 11.09.26 16:22:02 | 5 000 | 2 821,01 | 2 827,35 | 5 000 | [<] | [<] | |||
| EB DAX TL18 | 11.09.26 16:22:00 | 5 000 | 2 821,49 | 2 827,84 | 5 000 | [<] | [<] | |||
| EB DAX TL18 | 11.09.26 16:21:55 | 5 000 | 2 821,01 | 2 827,35 | 5 000 | [<] | [<] | |||
| EB DAX TL18 | 11.09.26 16:21:52 | 5 000 | 2 821,49 | 2 827,84 | 5 000 | [<] | [<] | |||
| EB DAX TL18 | 11.09.26 16:21:23 | 5 000 | 2 820,39 | 2 826,73 | 5 000 | [<] | [<] | |||
| EB DAX TL18 | 11.09.26 16:21:17 | 5 000 | 2 820,87 | 2 827,22 | 5 000 | [<] | [<] | |||
| EB DAX TL18 | 11.09.26 16:21:10 | 5 000 | 2 821,36 | 2 827,70 | 5 000 | [<] | [<] | |||
| EB DAX TL18 | 11.09.26 16:21:01 | 5 000 | 2 821,84 | 2 828,19 | 5 000 | [<] | [<] | |||
| EB DAX TL18 | 11.09.26 16:20:53 | 5 000 | 2 822,81 | 2 829,16 | 5 000 | [<] | [<] | |||
| EB DAX TL18 | 11.09.26 16:20:52 | 5 000 | 2 822,33 | 2 828,67 | 5 000 | [<] | [<] | |||
| EB DAX TL18 | 11.09.26 16:20:45 | 5 000 | 2 821,24 | 2 827,58 | 5 000 | [<] | [<] | |||
| EB DAX TL18 | 11.09.26 16:20:44 | 5 000 | 2 821,72 | 2 828,07 | 5 000 | [<] | [<] |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.