Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TL18 | 27.10.26 09:58:02 | 5 000 | 2 774,84 | 2 781,18 | 5 000 | [<] | [<] | |||
| EB DAX TL18 | 27.10.26 09:58:01 | 5 000 | 2 773,86 | 2 780,21 | 5 000 | [<] | [<] | |||
| EB DAX TL18 | 27.10.26 09:58:00 | 5 000 | 2 774,35 | 2 780,70 | 5 000 | [<] | [<] | |||
| EB DAX TL18 | 27.10.26 09:57:57 | 5 000 | 2 775,32 | 2 781,67 | 5 000 | [<] | [<] | |||
| EB DAX TL18 | 27.10.26 09:57:52 | 5 000 | 2 774,84 | 2 781,18 | 5 000 | [<] | [<] | |||
| EB DAX TL18 | 27.10.26 09:57:52 | [<] | [<] | |||||||
| EB DAX TL18 | 27.10.26 09:57:48 | 5 000 | 2 772,89 | 2 779,24 | 5 000 | [<] | [<] | |||
| EB DAX TL18 | 27.10.26 09:57:46 | 5 000 | 2 772,40 | 2 778,75 | 5 000 | [<] | [<] | |||
| EB DAX TL18 | 27.10.26 09:57:40 | 5 000 | 2 771,92 | 2 778,26 | 5 000 | [<] | [<] | |||
| EB DAX TL18 | 27.10.26 09:57:36 | 5 000 | 2 772,03 | 2 778,38 | 5 000 | [<] | [<] | |||
| EB DAX TL18 | 27.10.26 09:57:32 | 5 000 | 2 772,52 | 2 778,86 | 5 000 | [<] | [<] | |||
| EB DAX TL18 | 27.10.26 09:57:30 | 5 000 | 2 773,00 | 2 779,35 | 5 000 | [<] | [<] | |||
| EB DAX TL18 | 27.10.26 09:57:15 | 5 000 | 2 773,49 | 2 779,84 | 5 000 | [<] | [<] | |||
| EB DAX TL18 | 27.10.26 09:57:14 | 5 000 | 2 773,98 | 2 780,32 | 5 000 | [<] | [<] | |||
| EB DAX TL18 | 27.10.26 09:57:05 | 5 000 | 2 774,35 | 2 780,70 | 5 000 | [<] | [<] | |||
| EB DAX TL18 | 27.10.26 09:57:02 | 5 000 | 2 773,86 | 2 780,21 | 5 000 | [<] | [<] | |||
| EB DAX TL18 | 27.10.26 09:57:01 | 5 000 | 2 773,38 | 2 779,72 | 5 000 | [<] | [<] | |||
| EB DAX TL18 | 27.10.26 09:56:52 | 5 000 | 2 772,89 | 2 779,24 | 5 000 | [<] | [<] | |||
| EB DAX TL18 | 27.10.26 09:56:49 | 5 000 | 2 773,38 | 2 779,72 | 5 000 | [<] | [<] | |||
| EB DAX TL18 | 27.10.26 09:56:13 | 5 000 | 2 772,40 | 2 778,75 | 5 000 | [<] | [<] | |||
| EB DAX TL18 | 27.10.26 09:56:13 | 5 000 | 2 771,92 | 2 778,26 | 5 000 | [<] | [<] | |||
| EB DAX TL18 | 27.10.26 09:56:11 | 5 000 | 2 771,43 | 2 777,77 | 5 000 | [<] | [<] | |||
| EB DAX TL18 | 27.10.26 09:56:10 | 5 000 | 2 771,77 | 2 778,12 | 5 000 | [<] | [<] | |||
| EB DAX TL18 | 27.10.26 09:56:03 | 5 000 | 2 772,26 | 2 778,60 | 5 000 | [<] | [<] | |||
| EB DAX TL18 | 27.10.26 09:55:34 | 5 000 | 2 772,74 | 2 779,09 | 5 000 | [<] | [<] | |||
| EB DAX TL18 | 27.10.26 09:55:32 | 5 000 | 2 772,26 | 2 778,60 | 5 000 | [<] | [<] | |||
| EB DAX TL18 | 27.10.26 09:55:29 | 5 000 | 2 771,77 | 2 778,12 | 5 000 | [<] | [<] | |||
| EB DAX TL18 | 27.10.26 09:55:21 | 5 000 | 2 771,28 | 2 777,63 | 5 000 | [<] | [<] | |||
| EB DAX TL18 | 27.10.26 09:55:17 | 5 000 | 2 770,80 | 2 777,14 | 5 000 | [<] | [<] | |||
| EB DAX TL18 | 27.10.26 09:55:14 | 5 000 | 2 770,31 | 2 776,65 | 5 000 | [<] | [<] | |||
| EB DAX TL18 | 27.10.26 09:55:09 | 5 000 | 2 770,68 | 2 777,03 | 5 000 | [<] | [<] | |||
| EB DAX TL18 | 27.10.26 09:55:02 | 5 000 | 2 770,20 | 2 776,54 | 5 000 | [<] | [<] | |||
| EB DAX TL18 | 27.10.26 09:55:01 | 5 000 | 2 769,71 | 2 776,05 | 5 000 | [<] | [<] | |||
| EB DAX TL18 | 27.10.26 09:54:56 | 5 000 | 2 769,71 | 2 776,05 | 5 000 | [<] | [<] | |||
| EB DAX TL18 | 27.10.26 09:54:45 | 5 000 | 2 770,20 | 2 776,54 | 5 000 | [<] | [<] | |||
| EB DAX TL18 | 27.10.26 09:54:40 | 5 000 | 2 770,68 | 2 777,03 | 5 000 | [<] | [<] | |||
| EB DAX TL18 | 27.10.26 09:54:21 | 5 000 | 2 770,42 | 2 776,77 | 5 000 | [<] | [<] | |||
| EB DAX TL18 | 27.10.26 09:54:11 | 5 000 | 2 771,40 | 2 777,74 | 5 000 | [<] | [<] | |||
| EB DAX TL18 | 27.10.26 09:54:10 | 5 000 | 2 770,91 | 2 777,26 | 5 000 | [<] | [<] | |||
| EB DAX TL18 | 27.10.26 09:54:09 | 5 000 | 2 770,57 | 2 776,91 | 5 000 | [<] | [<] | |||
| EB DAX TL18 | 27.10.26 09:53:40 | 5 000 | 2 770,08 | 2 776,43 | 5 000 | [<] | [<] | |||
| EB DAX TL18 | 27.10.26 09:53:19 | 5 000 | 2 768,99 | 2 775,34 | 5 000 | [<] | [<] | |||
| EB DAX TL18 | 27.10.26 09:53:14 | 5 000 | 2 769,48 | 2 775,83 | 5 000 | [<] | [<] | |||
| EB DAX TL18 | 27.10.26 09:53:11 | 5 000 | 2 769,97 | 2 776,31 | 5 000 | [<] | [<] | |||
| EB DAX TL18 | 27.10.26 09:53:10 | 5 000 | 2 770,46 | 2 776,80 | 5 000 | [<] | [<] | |||
| EB DAX TL18 | 27.10.26 09:53:03 | 5 000 | 2 770,31 | 2 776,65 | 5 000 | [<] | [<] | |||
| EB DAX TL18 | 27.10.26 09:53:02 | 5 000 | 2 770,80 | 2 777,14 | 5 000 | [<] | [<] | |||
| EB DAX TL18 | 27.10.26 09:52:53 | 5 000 | 2 771,28 | 2 777,63 | 5 000 | [<] | [<] | |||
| EB DAX TL18 | 27.10.26 09:52:46 | 5 000 | 2 770,80 | 2 777,14 | 5 000 | [<] | [<] | |||
| EB DAX TL18 | 27.10.26 09:52:18 | 5 000 | 2 770,31 | 2 776,65 | 5 000 | [<] | [<] |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.