Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| EB SILVER TL11 | 11.09.26 16:29:00 | [<] | [<] | |||||||
| EB SILVER TL11 | 11.09.26 16:28:57 | 5 000 | 822,28 | 824,41 | 5 000 | [<] | [<] | |||
| EB SILVER TL11 | 11.09.26 16:28:53 | 5 000 | 822,07 | 824,20 | 5 000 | [<] | [<] | |||
| EB SILVER TL11 | 11.09.26 16:28:48 | 5 000 | 822,15 | 824,28 | 5 000 | [<] | [<] | |||
| EB SILVER TL11 | 11.09.26 16:28:46 | 5 000 | 822,56 | 824,70 | 5 000 | [<] | [<] | |||
| EB SILVER TL11 | 11.09.26 16:28:44 | 5 000 | 822,35 | 824,49 | 5 000 | [<] | [<] | |||
| EB SILVER TL11 | 11.09.26 16:28:33 | 5 000 | 822,77 | 824,91 | 5 000 | [<] | [<] | |||
| EB SILVER TL11 | 11.09.26 16:28:31 | 5 000 | 822,98 | 825,12 | 5 000 | [<] | [<] | |||
| EB SILVER TL11 | 11.09.26 16:28:30 | 5 000 | 823,19 | 825,33 | 5 000 | [<] | [<] | |||
| EB SILVER TL11 | 11.09.26 16:28:28 | 5 000 | 823,40 | 825,53 | 5 000 | [<] | [<] | |||
| EB SILVER TL11 | 11.09.26 16:28:24 | 5 000 | 823,82 | 825,95 | 5 000 | [<] | [<] | |||
| EB SILVER TL11 | 11.09.26 16:28:23 | 5 000 | 823,61 | 825,74 | 5 000 | [<] | [<] | |||
| EB SILVER TL11 | 11.09.26 16:28:16 | 5 000 | 823,03 | 825,17 | 5 000 | [<] | [<] | |||
| EB SILVER TL11 | 11.09.26 16:28:12 | 5 000 | 823,24 | 825,38 | 5 000 | [<] | [<] | |||
| EB SILVER TL11 | 11.09.26 16:28:02 | 5 000 | 823,66 | 825,79 | 5 000 | [<] | [<] | |||
| EB SILVER TL11 | 11.09.26 16:28:00 | 5 000 | 823,45 | 825,59 | 5 000 | [<] | [<] | |||
| EB SILVER TL11 | 11.09.26 16:27:49 | 5 000 | 823,03 | 825,17 | 5 000 | [<] | [<] | |||
| EB SILVER TL11 | 11.09.26 16:27:42 | 5 000 | 823,24 | 825,38 | 5 000 | [<] | [<] | |||
| EB SILVER TL11 | 11.09.26 16:27:26 | 5 000 | 823,45 | 825,59 | 5 000 | [<] | [<] | |||
| EB SILVER TL11 | 11.09.26 16:27:24 | 5 000 | 823,66 | 825,79 | 5 000 | [<] | [<] | |||
| EB SILVER TL11 | 11.09.26 16:27:23 | 5 000 | 823,87 | 826,00 | 5 000 | [<] | [<] | |||
| EB SILVER TL11 | 11.09.26 16:27:12 | 5 000 | 824,07 | 826,20 | 5 000 | [<] | [<] | |||
| EB SILVER TL11 | 11.09.26 16:27:08 | 5 000 | 823,86 | 825,99 | 5 000 | [<] | [<] | |||
| EB SILVER TL11 | 11.09.26 16:27:06 | 5 000 | 823,65 | 825,78 | 5 000 | [<] | [<] | |||
| EB SILVER TL11 | 11.09.26 16:27:04 | 5 000 | 823,44 | 825,57 | 5 000 | [<] | [<] | |||
| EB SILVER TL11 | 11.09.26 16:27:04 | 5 000 | 823,23 | 825,36 | 5 000 | [<] | [<] | |||
| EB SILVER TL11 | 11.09.26 16:27:03 | 5 000 | 823,02 | 825,16 | 5 000 | [<] | [<] | |||
| EB SILVER TL11 | 11.09.26 16:27:01 | 5 000 | 822,60 | 824,74 | 5 000 | [<] | [<] | |||
| EB SILVER TL11 | 11.09.26 16:27:00 | 5 000 | 822,81 | 824,95 | 5 000 | [<] | [<] | |||
| EB SILVER TL11 | 11.09.26 16:26:58 | 5 000 | 822,81 | 824,95 | 5 000 | [<] | [<] | |||
| EB SILVER TL11 | 11.09.26 16:26:57 | 5 000 | 822,60 | 824,74 | 5 000 | [<] | [<] | |||
| EB SILVER TL11 | 11.09.26 16:26:56 | 5 000 | 822,39 | 824,53 | 5 000 | [<] | [<] | |||
| EB SILVER TL11 | 11.09.26 16:26:54 | 5 000 | 821,98 | 824,11 | 5 000 | [<] | [<] | |||
| EB SILVER TL11 | 11.09.26 16:26:53 | 5 000 | 822,19 | 824,32 | 5 000 | [<] | [<] | |||
| EB SILVER TL11 | 11.09.26 16:26:48 | 5 000 | 821,48 | 823,61 | 5 000 | [<] | [<] | |||
| EB SILVER TL11 | 11.09.26 16:26:47 | 5 000 | 821,69 | 823,82 | 5 000 | [<] | [<] | |||
| EB SILVER TL11 | 11.09.26 16:26:35 | 5 000 | 821,90 | 824,03 | 5 000 | [<] | [<] | |||
| EB SILVER TL11 | 11.09.26 16:26:29 | 5 000 | 822,32 | 824,45 | 5 000 | [<] | [<] | |||
| EB SILVER TL11 | 11.09.26 16:26:25 | 5 000 | 822,11 | 824,24 | 5 000 | [<] | [<] | |||
| EB SILVER TL11 | 11.09.26 16:26:25 | 5 000 | 822,52 | 824,66 | 5 000 | [<] | [<] | |||
| EB SILVER TL11 | 11.09.26 16:26:23 | 5 000 | 822,73 | 824,87 | 5 000 | [<] | [<] | |||
| EB SILVER TL11 | 11.09.26 16:26:03 | 5 000 | 822,35 | 824,49 | 5 000 | [<] | [<] | |||
| EB SILVER TL11 | 11.09.26 16:26:03 | 5 000 | 822,56 | 824,70 | 5 000 | [<] | [<] | |||
| EB SILVER TL11 | 11.09.26 16:26:02 | 5 000 | 822,77 | 824,91 | 5 000 | [<] | [<] | |||
| EB SILVER TL11 | 11.09.26 16:25:53 | 5 000 | 822,56 | 824,70 | 5 000 | [<] | [<] | |||
| EB SILVER TL11 | 11.09.26 16:25:30 | 5 000 | 822,65 | 824,79 | 5 000 | [<] | [<] | |||
| EB SILVER TL11 | 11.09.26 16:25:26 | 5 000 | 822,24 | 824,37 | 5 000 | [<] | [<] | |||
| EB SILVER TL11 | 11.09.26 16:25:26 | 5 000 | 822,45 | 824,58 | 5 000 | [<] | [<] | |||
| EB SILVER TL11 | 11.09.26 16:25:24 | 5 000 | 822,86 | 825,00 | 5 000 | [<] | [<] | |||
| EB SILVER TL11 | 11.09.26 16:25:23 | 5 000 | 823,07 | 825,21 | 5 000 | [<] | [<] |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.