Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| EB SILVER TL11 | 27.10.26 14:48:14 | 5 000 | 611,15 | 613,28 | 5 000 | [<] | [<] | |||
| EB SILVER TL11 | 27.10.26 14:48:05 | 5 000 | 610,99 | 613,12 | 5 000 | [<] | [<] | |||
| EB SILVER TL11 | 27.10.26 14:48:03 | 5 000 | 611,20 | 613,34 | 5 000 | [<] | [<] | |||
| EB SILVER TL11 | 27.10.26 14:48:00 | 5 000 | 611,64 | 613,78 | 5 000 | [<] | [<] | |||
| EB SILVER TL11 | 27.10.26 14:48:00 | 5 000 | 611,42 | 613,56 | 5 000 | [<] | [<] | |||
| EB SILVER TL11 | 27.10.26 14:47:47 | 5 000 | 611,20 | 613,34 | 5 000 | [<] | [<] | |||
| EB SILVER TL11 | 27.10.26 14:47:44 | 5 000 | 610,99 | 613,12 | 5 000 | [<] | [<] | |||
| EB SILVER TL11 | 27.10.26 14:47:10 | 5 000 | 611,07 | 613,20 | 5 000 | [<] | [<] | |||
| EB SILVER TL11 | 27.10.26 14:47:05 | 5 000 | 611,29 | 613,42 | 5 000 | [<] | [<] | |||
| EB SILVER TL11 | 27.10.26 14:47:01 | 5 000 | 611,73 | 613,86 | 5 000 | [<] | [<] | |||
| EB SILVER TL11 | 27.10.26 14:47:00 | 5 000 | 611,51 | 613,64 | 5 000 | [<] | [<] | |||
| EB SILVER TL11 | 27.10.26 14:46:46 | 5 000 | 611,73 | 613,86 | 5 000 | [<] | [<] | |||
| EB SILVER TL11 | 27.10.26 14:46:45 | 5 000 | 611,94 | 614,08 | 5 000 | [<] | [<] | |||
| EB SILVER TL11 | 27.10.26 14:46:44 | 5 000 | 612,38 | 614,52 | 5 000 | [<] | [<] | |||
| EB SILVER TL11 | 27.10.26 14:46:42 | 5 000 | 612,49 | 614,62 | 5 000 | [<] | [<] | |||
| EB SILVER TL11 | 27.10.26 14:46:24 | 5 000 | 612,27 | 614,40 | 5 000 | [<] | [<] | |||
| EB SILVER TL11 | 27.10.26 14:46:18 | 5 000 | 612,05 | 614,19 | 5 000 | [<] | [<] | |||
| EB SILVER TL11 | 27.10.26 14:46:14 | 5 000 | 611,83 | 613,97 | 5 000 | [<] | [<] | |||
| EB SILVER TL11 | 27.10.26 14:46:13 | 5 000 | 611,61 | 613,75 | 5 000 | [<] | [<] | |||
| EB SILVER TL11 | 27.10.26 14:46:09 | 5 000 | 611,39 | 613,53 | 5 000 | [<] | [<] | |||
| EB SILVER TL11 | 27.10.26 14:46:04 | 5 000 | 611,18 | 613,31 | 5 000 | [<] | [<] | |||
| EB SILVER TL11 | 27.10.26 14:46:01 | 5 000 | 610,96 | 613,09 | 5 000 | [<] | [<] | |||
| EB SILVER TL11 | 27.10.26 14:46:00 | 5 000 | 610,74 | 612,87 | 5 000 | [<] | [<] | |||
| EB SILVER TL11 | 27.10.26 14:45:57 | 5 000 | 610,96 | 613,09 | 5 000 | [<] | [<] | |||
| EB SILVER TL11 | 27.10.26 14:45:49 | 5 000 | 610,08 | 612,22 | 5 000 | [<] | [<] | |||
| EB SILVER TL11 | 27.10.26 14:45:46 | 5 000 | 610,30 | 612,44 | 5 000 | [<] | [<] | |||
| EB SILVER TL11 | 27.10.26 14:45:44 | 5 000 | 610,52 | 612,66 | 5 000 | [<] | [<] | |||
| EB SILVER TL11 | 27.10.26 14:45:41 | 5 000 | 610,44 | 612,57 | 5 000 | [<] | [<] | |||
| EB SILVER TL11 | 27.10.26 14:45:40 | 5 000 | 610,66 | 612,79 | 5 000 | [<] | [<] | |||
| EB SILVER TL11 | 27.10.26 14:45:38 | 5 000 | 610,87 | 613,01 | 5 000 | [<] | [<] | |||
| EB SILVER TL11 | 27.10.26 14:45:34 | 5 000 | 611,09 | 613,23 | 5 000 | [<] | [<] | |||
| EB SILVER TL11 | 27.10.26 14:45:31 | 5 000 | 611,31 | 613,45 | 5 000 | [<] | [<] | |||
| EB SILVER TL11 | 27.10.26 14:45:26 | 5 000 | 611,53 | 613,66 | 5 000 | [<] | [<] | |||
| EB SILVER TL11 | 27.10.26 14:45:15 | 5 000 | 612,18 | 614,32 | 5 000 | [<] | [<] | |||
| EB SILVER TL11 | 27.10.26 14:45:14 | 5 000 | 611,97 | 614,10 | 5 000 | [<] | [<] | |||
| EB SILVER TL11 | 27.10.26 14:45:14 | 5 000 | 611,75 | 613,88 | 5 000 | [<] | [<] | |||
| EB SILVER TL11 | 27.10.26 14:45:04 | 5 000 | 611,17 | 613,31 | 5 000 | [<] | [<] | |||
| EB SILVER TL11 | 27.10.26 14:45:02 | 5 000 | 611,39 | 613,52 | 5 000 | [<] | [<] | |||
| EB SILVER TL11 | 27.10.26 14:45:02 | 5 000 | 611,61 | 613,74 | 5 000 | [<] | [<] | |||
| EB SILVER TL11 | 27.10.26 14:45:01 | 5 000 | 611,83 | 613,96 | 5 000 | [<] | [<] | |||
| EB SILVER TL11 | 27.10.26 14:45:00 | 5 000 | 612,04 | 614,18 | 5 000 | [<] | [<] | |||
| EB SILVER TL11 | 27.10.26 14:44:58 | 5 000 | 612,26 | 614,40 | 5 000 | [<] | [<] | |||
| EB SILVER TL11 | 27.10.26 14:44:51 | 5 000 | 612,70 | 614,83 | 5 000 | [<] | [<] | |||
| EB SILVER TL11 | 27.10.26 14:44:44 | 5 000 | 612,48 | 614,62 | 5 000 | [<] | [<] | |||
| EB SILVER TL11 | 27.10.26 14:44:43 | 5 000 | 612,32 | 614,45 | 5 000 | [<] | [<] | |||
| EB SILVER TL11 | 27.10.26 14:44:28 | 5 000 | 612,54 | 614,67 | 5 000 | [<] | [<] | |||
| EB SILVER TL11 | 27.10.26 14:44:27 | 5 000 | 612,76 | 614,89 | 5 000 | [<] | [<] | |||
| EB SILVER TL11 | 27.10.26 14:44:14 | 5 000 | 612,97 | 615,11 | 5 000 | [<] | [<] | |||
| EB SILVER TL11 | 27.10.26 14:44:14 | 5 000 | 613,19 | 615,33 | 5 000 | [<] | [<] | |||
| EB SILVER TL11 | 27.10.26 14:44:11 | 5 000 | 613,30 | 615,44 | 5 000 | [<] | [<] |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.